XDawgs Historical Data

XDawgs Page 2
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0000339
+0.00%
$ 167,927 $ 45
6:11 AM $ 0.0000339
+0.00%
$ 167,856 $ 45
5:56 AM $ 0.0000339
+0.00%
$ 167,751 $ 45
5:41 AM $ 0.000034
+0.00%
$ 168,302 $ 45
5:26 AM $ 0.0000339
+0.00%
$ 167,877 $ 46
5:11 AM $ 0.0000339
+0.00%
$ 167,917 $ 45
4:56 AM $ 0.0000341
+0.00%
$ 168,609 $ 45
4:41 AM $ 0.0000342
+0.00%
$ 169,111 $ 38
4:26 AM $ 0.0000341
+0.00%
$ 168,924 $ 38
4:11 AM $ 0.0000342
+0.00%
$ 169,348 $ 38
3:56 AM $ 0.0000342
+0.00%
$ 169,039 $ 38
3:41 AM $ 0.0000341
+0.00%
$ 168,939 $ 38
3:26 AM $ 0.0000341
+0.00%
$ 168,674 $ 38
3:11 AM $ 0.000034
+0.00%
$ 168,497 $ 38
2:56 AM $ 0.0000341
+0.00%
$ 168,980 $ 38
2:41 AM $ 0.0000343
+0.00%
$ 169,587 $ 38
2:26 AM $ 0.0000341
+0.00%
$ 168,965 $ 38
2:11 AM $ 0.0000341
+0.00%
$ 168,801 $ 38
1:56 AM $ 0.0000341
+0.00%
$ 168,580 $ 50
1:41 AM $ 0.000034
+0.00%
$ 168,052 $ 49
1:26 AM $ 0.000034
+0.00%
$ 168,396 $ 49
1:11 AM $ 0.0000341
+0.00%
$ 168,666 $ 49
12:56 AM $ 0.000034
+0.00%
$ 168,517 $ 49
12:41 AM $ 0.0000341
+0.00%
$ 168,736 $ 49
12:26 AM $ 0.0000341
+0.00%
$ 168,863 $ 58
12:11 AM $ 0.0000342
+0.00%
$ 169,056 $ 58
11:56 PM $ 0.000034
+0.00%
$ 168,052 $ 70
11:41 PM $ 0.0000338
+0.00%
$ 167,463 $ 69
11:26 PM $ 0.0000338
+0.00%
$ 167,128 $ 71
11:11 PM $ 0.0000338
+0.00%
$ 167,276 $ 71
10:56 PM $ 0.0000338
+0.00%
$ 167,251 $ 72
10:41 PM $ 0.0000338
+0.00%
$ 167,189 $ 72
10:26 PM $ 0.0000336
+0.00%
$ 166,100 $ 72
10:11 PM $ 0.0000338
+0.00%
$ 167,091 $ 71
9:56 PM $ 0.0000336
+0.00%
$ 166,123 $ 72
9:41 PM $ 0.0000334
+0.00%
$ 165,359 $ 71
9:26 PM $ 0.0000328
+0.00%
$ 162,365 $ 71
9:11 PM $ 0.0000328
+0.00%
$ 162,259 $ 70
8:56 PM $ 0.0000328
+0.00%
$ 162,312 $ 70
8:41 PM $ 0.0000327
+0.00%
$ 161,728 $ 70
8:26 PM $ 0.0000327
+0.00%
$ 161,685 $ 69
8:11 PM $ 0.0000327
+0.00%
$ 161,702 $ 67
7:56 PM $ 0.0000327
+0.00%
$ 161,877 $ 67
7:41 PM $ 0.0000327
+0.00%
$ 161,885 $ 67
7:26 PM $ 0.0000327
+0.00%
$ 161,641 $ 67
7:11 PM $ 0.0000327
+0.00%
$ 161,718 $ 69
Download