XDawgs Historical Data

XDawgs
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000368
+0.00%
$ 182,176 $ 28
7:56 PM $ 0.000037
+0.00%
$ 182,914 $ 27
7:41 PM $ 0.000037
+0.00%
$ 183,084 $ 28
7:26 PM $ 0.0000373
+0.00%
$ 184,522 $ 28
7:11 PM $ 0.0000373
+0.00%
$ 184,381 $ 28
6:56 PM $ 0.0000371
+0.00%
$ 183,768 $ 38
6:41 PM $ 0.0000371
+0.00%
$ 183,750 $ 38
6:26 PM $ 0.0000371
+0.00%
$ 183,722 $ 54
6:11 PM $ 0.0000371
+0.00%
$ 183,416 $ 54
5:56 PM $ 0.000037
+0.00%
$ 183,164 $ 58
5:41 PM $ 0.0000371
+0.00%
$ 183,823 $ 58
5:26 PM $ 0.0000369
+0.00%
$ 182,786 $ 58
5:11 PM $ 0.0000372
+0.00%
$ 183,914 $ 58
4:56 PM $ 0.0000371
+0.00%
$ 183,781 $ 58
4:41 PM $ 0.0000372
+0.00%
$ 183,901 $ 58
4:26 PM $ 0.0000366
+0.00%
$ 181,270 $ 59
4:11 PM $ 0.0000367
+0.00%
$ 181,623 $ 58
3:56 PM $ 0.0000365
+0.00%
$ 180,793 $ 61
3:41 PM $ 0.0000365
+0.00%
$ 180,652 $ 61
3:26 PM $ 0.0000361
+0.00%
$ 178,651 $ 61
3:11 PM $ 0.000036
+0.00%
$ 178,382 $ 60
2:56 PM $ 0.000036
+0.00%
$ 178,044 $ 60
2:41 PM $ 0.0000358
+0.00%
$ 177,268 $ 60
2:26 PM $ 0.0000358
+0.00%
$ 177,173 $ 60
2:11 PM $ 0.0000359
+0.00%
$ 177,708 $ 60
1:56 PM $ 0.0000356
+0.00%
$ 176,075 $ 60
1:41 PM $ 0.0000357
+0.00%
$ 176,635 $ 46
1:26 PM $ 0.0000354
+0.00%
$ 175,270 $ 46
1:11 PM $ 0.0000355
+0.00%
$ 175,759 $ 45
12:56 PM $ 0.0000355
+0.00%
$ 175,708 $ 46
12:41 PM $ 0.0000354
+0.00%
$ 175,118 $ 46
12:26 PM $ 0.0000353
+0.00%
$ 174,702 $ 46
12:11 PM $ 0.0000353
+0.00%
$ 174,572 $ 46
11:56 AM $ 0.000035
+0.00%
$ 173,172 $ 46
11:41 AM $ 0.000035
+0.00%
$ 173,288 $ 46
11:26 AM $ 0.0000346
+0.00%
$ 171,190 $ 47
11:11 AM $ 0.0000342
+0.00%
$ 169,186 $ 47
10:56 AM $ 0.000034
+0.00%
$ 168,304 $ 46
10:41 AM $ 0.000034
+0.00%
$ 168,162 $ 46
10:26 AM $ 0.000034
+0.00%
$ 168,318 $ 46
10:11 AM $ 0.0000339
+0.00%
$ 167,968 $ 46
9:56 AM $ 0.0000338
+0.00%
$ 167,424 $ 46
9:41 AM $ 0.0000339
+0.00%
$ 167,862 $ 45
9:26 AM $ 0.0000339
+0.00%
$ 167,560 $ 46
9:11 AM $ 0.0000338
+0.00%
$ 167,540 $ 46
8:56 AM $ 0.0000338
+0.00%
$ 167,540 $ 46
8:41 AM $ 0.0000338
+0.00%
$ 167,235 $ 46
8:26 AM $ 0.0000339
+0.00%
$ 167,555 $ 45
8:11 AM $ 0.0000339
+0.00%
$ 167,634 $ 46
7:56 AM $ 0.0000339
+0.00%
$ 167,705 $ 46
Download