Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000233
+4.34%
$321,722 $149,332
Oct 17, 2025 $0.000225
-5.68%
$309,273 $116,008
Oct 16, 2025 $0.000239
-0.14%
$329,432 $300,257
Oct 15, 2025 $0.00024
-3.87%
$327,402 $157,540
Oct 14, 2025 $0.000249
-4.29%
$340,580 $158,042
Oct 13, 2025 $0.00026
-3.17%
$355,179 $118,263
Oct 12, 2025 $0.000269
+6.11%
$366,808 $147,253
Oct 11, 2025 $0.000253
-5.15%
$345,570 $253,750
Oct 10, 2025 $0.000267
-16.15%
$363,573 $495,430
Oct 9, 2025 $0.000319
-4.46%
$433,360 $408,952
Oct 8, 2025 $0.000333
+2.08%
$452,432 $143,395
Oct 7, 2025 $0.000326
-6.14%
$441,777 $156,771
Oct 6, 2025 $0.000348
+8.28%
$457,868 $153,430
Oct 5, 2025 $0.000321
-7.96%
$422,425 $139,032
Oct 4, 2025 $0.000349
+1.33%
$458,310 $140,274
Oct 3, 2025 $0.00034
-8.64%
$451,610 $202,749
Oct 2, 2025 $0.000372
+6.32%
$486,620 $285,682
Oct 1, 2025 $0.000349
+5.01%
$457,277 $302,388
Sep 30, 2025 $0.000331
-1.50%
$433,960 $458,283
Sep 29, 2025 $0.000336
-3.66%
$437,954 $341,981
Sep 28, 2025 $0.000346
+2.97%
$454,334 $173,505
Sep 27, 2025 $0.000336
-5.79%
$437,350 $185,971
Sep 26, 2025 $0.000352
+6.32%
$463,754 $180,797
Sep 25, 2025 $0.000332
-18.17%
$429,862 $321,220
Sep 24, 2025 $0.000406
-0.25%
$525,228 $169,832
Sep 23, 2025 $0.000407
-1.68%
$526,530 $224,380
Sep 22, 2025 $0.000414
-17.91%
$535,087 $217,980
Sep 21, 2025 $0.000511
+15.16%
$651,500 $231,589
Sep 20, 2025 $0.000452
+15.07%
$572,577 $383,285
Sep 19, 2025 $0.00038
+6.95%
$483,984 $229,905
Sep 18, 2025 $0.000352
+8.59%
$438,592 $163,838
Sep 17, 2025 $0.000314
-3.99%
$398,971 $201,833
Sep 16, 2025 $0.000343
-15.69%
$401,472 $284,660
Sep 15, 2025 $0.0004
+4.99%
$494,192 $334,030
Sep 14, 2025 $0.000384
+17.41%
$460,377 $262,247
Sep 13, 2025 $0.000314
+9.41%
$377,902 $158,176
Sep 12, 2025 $0.000287
+22.45%
$339,130 $114,114
Sep 11, 2025 $0.000234
-5.07%
$276,554 $97,139
Sep 10, 2025 $0.000247
+3.89%
$291,167 $156,201
Sep 9, 2025 $0.000238
+51.08%
$279,839 $277,217
Sep 8, 2025 $0.000157
+1.37%
$185,045 $62,639
Sep 7, 2025 $0.000155
+9.93%
$182,410 $65,265
Sep 6, 2025 $0.000141
+2.27%
$165,873 $69,703
Sep 5, 2025 $0.000138
-0.02%
$155,879 $71,789
Sep 4, 2025 $0.000138
+0.85%
$155,729 $63,993
Sep 3, 2025 $0.000137
-0.17%
$154,365 $59,855
Sep 2, 2025 $0.000137
+3.37%
$153,039 $56,885
Sep 1, 2025 $0.000133
-4.31%
$148,118 $59,326
Aug 31, 2025 $0.000142
+0.49%
$154,835 $54,187
Aug 30, 2025 $0.000141
+0.28%
$157,619 $61,240