Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0000825
-2.95%
$122,951 $69,102
Dec 6, 2025 $0.000085
+6.68%
$126,507 $73,443
Dec 5, 2025 $0.0000797
-6.14%
$118,450 $93,738
Dec 4, 2025 $0.0000849
-17.26%
$126,227 $140,114
Dec 3, 2025 $0.000103
+24.30%
$152,340 $197,748
Dec 2, 2025 $0.0000826
+2.72%
$122,361 $80,955
Dec 1, 2025 $0.0000804
-11.13%
$119,158 $87,512
Nov 30, 2025 $0.0000906
-4.72%
$133,782 $79,818
Nov 29, 2025 $0.0000951
-5.18%
$140,604 $97,141
Nov 28, 2025 $0.0001
+0.20%
$148,261 $75,330
Nov 27, 2025 $0.000101
-0.07%
$147,984 $70,337
Nov 26, 2025 $0.000101
-8.07%
$148,304 $100,885
Nov 25, 2025 $0.00011
-2.11%
$161,809 $79,119
Nov 24, 2025 $0.000112
+0.40%
$164,704 $65,551
Nov 23, 2025 $0.000112
-0.25%
$164,065 $62,444
Nov 22, 2025 $0.000112
-1.86%
$164,396 $60,914
Nov 21, 2025 $0.000114
-5.32%
$166,988 $64,849
Nov 20, 2025 $0.000121
-4.18%
$176,261 $92,920
Nov 19, 2025 $0.000126
-0.56%
$184,587 $71,234
Nov 18, 2025 $0.000127
+2.25%
$185,552 $87,034
Nov 17, 2025 $0.000124
-4.31%
$179,236 $79,204
Nov 16, 2025 $0.00013
-3.38%
$187,268 $84,977
Nov 15, 2025 $0.000134
+1.69%
$193,807 $82,412
Nov 14, 2025 $0.000132
-6.48%
$190,720 $118,986
Nov 13, 2025 $0.000142
-0.65%
$203,778 $90,288
Nov 12, 2025 $0.000143
-5.41%
$205,543 $141,408
Nov 11, 2025 $0.000151
-9.98%
$217,220 $131,375
Nov 10, 2025 $0.000167
-6.10%
$240,901 $153,627
Nov 9, 2025 $0.000178
+2.75%
$256,407 $82,834
Nov 8, 2025 $0.000174
+0.51%
$249,518 $127,007
Nov 7, 2025 $0.000173
+5.19%
$247,820 $111,660
Nov 6, 2025 $0.000164
-5.18%
$235,380 $138,014
Nov 5, 2025 $0.000173
+12.32%
$248,109 $250,221
Nov 4, 2025 $0.000154
-10.50%
$220,712 $95,703
Nov 3, 2025 $0.000172
-7.61%
$246,049 $97,382
Nov 2, 2025 $0.000186
-6.54%
$265,969 $69,099
Nov 1, 2025 $0.000199
+0.83%
$284,374 $119,960
Oct 31, 2025 $0.000198
-3.81%
$277,695 $115,488
Oct 30, 2025 $0.000207
-17.30%
$288,586 $160,316
Oct 29, 2025 $0.00025
+16.60%
$348,018 $264,402
Oct 28, 2025 $0.000215
-1.54%
$298,316 $92,839
Oct 27, 2025 $0.000218
-7.10%
$303,166 $35,675
Oct 26, 2025 $0.000235
-1.16%
$326,353 $15,962
Oct 25, 2025 $0.000238
-3.83%
$330,174 $13,067
Oct 24, 2025 $0.000247
+3.22%
$343,325 $83,929
Oct 23, 2025 $0.000233
+3.85%
$332,350 $104,172
Oct 22, 2025 $0.000225
-5.59%
$311,705 $90,614
Oct 21, 2025 $0.000237
-2.27%
$329,932 $148,147
Oct 20, 2025 $0.000243
+0.87%
$336,733 $101,500
Oct 19, 2025 $0.00024
+3.31%
$333,587 $99,915