Silencio Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000141
-6.07%
$ 156,985 $ 66,723
Aug 28, 2025 $ 0.00015
+0.11%
$ 167,078 $ 61,536
Aug 27, 2025 $ 0.00015
+0.30%
$ 166,562 $ 59,521
Aug 26, 2025 $ 0.00015
+0.29%
$ 166,260 $ 66,918
Aug 25, 2025 $ 0.000149
-4.69%
$ 165,119 $ 72,143
Aug 24, 2025 $ 0.000157
+4.33%
$ 173,105 $ 65,463
Aug 23, 2025 $ 0.00015
-1.65%
$ 166,089 $ 58,452
Aug 22, 2025 $ 0.000153
+8.26%
$ 168,529 $ 97,527
Aug 21, 2025 $ 0.000141
-1.07%
$ 155,676 $ 59,760
Aug 20, 2025 $ 0.000143
-2.35%
$ 157,369 $ 57,731
Aug 19, 2025 $ 0.000146
-2.26%
$ 161,133 $ 62,971
Aug 18, 2025 $ 0.00015
-2.73%
$ 164,431 $ 95,784
Aug 17, 2025 $ 0.000154
+1.14%
$ 169,059 $ 57,569
Aug 16, 2025 $ 0.000152
-0.16%
$ 167,129 $ 63,090
Aug 15, 2025 $ 0.000153
-2.88%
$ 167,384 $ 71,250
Aug 14, 2025 $ 0.000157
-6.38%
$ 170,813 $ 73,905
Aug 13, 2025 $ 0.000168
+3.72%
$ 182,333 $ 127,935
Aug 12, 2025 $ 0.000162
+1.74%
$ 175,537 $ 106,136
Aug 11, 2025 $ 0.000159
-1.83%
$ 172,542 $ 94,040
Aug 10, 2025 $ 0.000162
+2.62%
$ 175,586 $ 132,736
Aug 9, 2025 $ 0.000158
+6.42%
$ 171,457 $ 153,842
Aug 8, 2025 $ 0.000148
+2.96%
$ 160,456 $ 80,137
Aug 7, 2025 $ 0.000144
+4.69%
$ 155,895 $ 118,725
Aug 6, 2025 $ 0.000138
-0.76%
$ 143,032 $ 137,322
Aug 5, 2025 $ 0.000139
-3.44%
$ 144,133 $ 134,939
Aug 4, 2025 $ 0.000144
+1.41%
$ 149,270 $ 146,263
Aug 3, 2025 $ 0.000142
+3.90%
$ 147,206 $ 134,980
Aug 2, 2025 $ 0.000137
-6.68%
$ 141,755 $ 142,160
Aug 1, 2025 $ 0.000146
-3.16%
$ 151,910 $ 152,195
Jul 31, 2025 $ 0.000151
+0.33%
$ 156,898 $ 169,740
Jul 30, 2025 $ 0.000151
-3.78%
$ 155,873 $ 147,617
Jul 29, 2025 $ 0.000157
-6.67%
$ 162,002 $ 168,950
Jul 28, 2025 $ 0.000168
-2.10%
$ 173,575 $ 217,308
Jul 27, 2025 $ 0.000171
+1.31%
$ 177,305 $ 251,533
Jul 26, 2025 $ 0.000169
-1.98%
$ 178,094 $ 204,152
Jul 25, 2025 $ 0.000173
-1.43%
$ 181,693 $ 247,624
Jul 24, 2025 $ 0.000175
-0.77%
$ 184,093 $ 274,563
Jul 23, 2025 $ 0.000176
-9.54%
$ 185,513 $ 313,427
Jul 22, 2025 $ 0.000195
-8.19%
$ 205,072 $ 377,054
Jul 21, 2025 $ 0.000212
-1.93%
$ 223,378 $ 387,816
Jul 20, 2025 $ 0.000216
-0.82%
$ 227,758 $ 368,794
Jul 19, 2025 $ 0.000218
+0.08%
$ 226,917 $ 325,163
Jul 18, 2025 $ 0.000218
+4.04%
$ 226,732 $ 384,653
Jul 17, 2025 $ 0.000209
-0.32%
$ 217,926 $ 269,824
Jul 16, 2025 $ 0.00021
+3.32%
$ 218,575 $ 266,821
Jul 15, 2025 $ 0.000203
-0.93%
$ 211,609 $ 310,825
Jul 14, 2025 $ 0.000205
+3.06%
$ 213,608 $ 334,504
Jul 13, 2025 $ 0.000199
-4.11%
$ 207,267 $ 298,501
Jul 12, 2025 $ 0.000208
-5.60%
$ 215,806 $ 299,151
Jul 11, 2025 $ 0.00022
+13.01%
$ 218,965 $ 484,436