Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.000109
+0.01%
$271,482 $125,609
11:39 AM $0.000109
+0.00%
$271,450 $125,665
11:38 AM $0.000109
+0.00%
$271,450 $125,702
11:37 AM $0.000109
+0.00%
$271,450 $125,723
11:36 AM $0.000109
-0.03%
$271,450 $125,709
11:35 AM $0.000109
+0.00%
$271,450 $125,695
11:34 AM $0.000109
+0.00%
$271,517 $125,665
11:33 AM $0.000109
-0.28%
$271,517 $125,669
11:32 AM $0.000109
+0.00%
$271,517 $125,565
11:31 AM $0.000109
+0.00%
$271,517 $125,560
11:30 AM $0.000109
+0.01%
$271,517 $125,544
11:29 AM $0.000109
+0.15%
$272,281 $125,495
11:28 AM $0.000109
+0.00%
$272,281 $125,426
11:27 AM $0.000109
-0.01%
$272,281 $125,414
11:26 AM $0.000109
+0.01%
$272,281 $125,390
11:25 AM $0.000109
+0.00%
$272,281 $125,363
11:24 AM $0.000109
-0.22%
$271,814 $125,338
11:23 AM $0.000109
+0.00%
$271,814 $125,339
11:22 AM $0.000109
+0.00%
$271,814 $125,332
11:21 AM $0.000109
+0.00%
$271,814 $125,320
11:20 AM $0.000109
-0.01%
$271,814 $125,295
11:19 AM $0.000109
+0.01%
$272,414 $125,252
11:18 AM $0.000109
+0.00%
$272,414 $125,200
11:17 AM $0.000109
+0.01%
$272,414 $125,171
11:16 AM $0.000109
+0.00%
$272,414 $125,137
11:15 AM $0.000109
+0.00%
$272,414 $125,115
11:14 AM $0.000109
+0.00%
$272,378 $125,101
11:13 AM $0.000109
+0.00%
$272,378 $125,105
11:12 AM $0.000109
+0.01%
$272,378 $125,104
11:11 AM $0.000109
+0.00%
$272,378 $125,084
11:10 AM $0.000109
+0.00%
$272,378 $125,078
11:09 AM $0.000109
+0.00%
$272,341 $125,073
11:08 AM $0.000109
-0.01%
$272,341 $125,064
11:07 AM $0.000109
+0.01%
$272,341 $125,037
11:06 AM $0.000109
+0.00%
$272,341 $125,001
11:05 AM $0.000109
+0.00%
$272,341 $124,963
11:04 AM $0.000109
-0.08%
$272,329 $124,910
11:03 AM $0.000109
+0.00%
$272,329 $124,846
11:02 AM $0.000109
+0.27%
$272,329 $124,801
11:01 AM $0.000109
-0.56%
$272,329 $125,067
11:00 AM $0.00011
+0.01%
$272,329 $125,050
10:59 AM $0.00011
+0.00%
$273,313 $125,051
10:58 AM $0.00011
+0.00%
$273,313 $125,070
10:57 AM $0.00011
+0.00%
$273,313 $125,095
10:56 AM $0.00011
+0.00%
$273,313 $125,127
10:55 AM $0.00011
-0.01%
$273,313 $125,152
10:54 AM $0.00011
+0.00%
$273,296 $125,183
10:53 AM $0.00011
-0.01%
$273,296 $125,174
10:52 AM $0.00011
-0.07%
$273,296 $125,131
10:51 AM $0.00011
+0.41%
$273,296 $125,145