Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 PM $0.000109
+0.00%
$271,257 $125,015
1:08 PM $0.000109
+0.00%
$271,257 $124,995
1:07 PM $0.000109
+0.03%
$271,257 $124,984
1:06 PM $0.000109
+0.01%
$271,257 $125,062
1:05 PM $0.000109
+0.00%
$271,257 $125,105
1:04 PM $0.000109
+0.00%
$271,134 $125,095
1:03 PM $0.000109
+0.00%
$271,134 $125,077
1:02 PM $0.000109
-0.01%
$271,134 $125,203
1:01 PM $0.000109
+0.00%
$271,134 $125,522
1:00 PM $0.000109
+0.00%
$271,134 $125,599
12:59 PM $0.000109
+0.00%
$271,124 $125,626
12:58 PM $0.000109
+0.00%
$271,124 $125,668
12:57 PM $0.000109
+0.01%
$271,124 $125,679
12:56 PM $0.000109
+0.00%
$271,124 $125,722
12:55 PM $0.000109
-0.01%
$271,124 $125,735
12:54 PM $0.000109
+0.00%
$271,122 $125,754
12:53 PM $0.000109
+0.06%
$271,122 $125,722
12:52 PM $0.000109
+0.00%
$271,122 $125,693
12:51 PM $0.000109
+0.00%
$271,122 $125,685
12:50 PM $0.000109
+0.00%
$271,122 $125,708
12:49 PM $0.000109
+0.01%
$270,981 $125,739
12:48 PM $0.000109
-0.01%
$270,981 $125,752
12:47 PM $0.000109
+0.00%
$270,981 $125,806
12:46 PM $0.000109
+0.00%
$270,981 $125,772
12:45 PM $0.000109
+0.00%
$270,981 $125,752
12:44 PM $0.000109
+0.00%
$270,966 $125,742
12:43 PM $0.000109
-0.23%
$270,966 $125,775
12:42 PM $0.000109
+0.00%
$270,966 $125,812
12:41 PM $0.000109
+0.00%
$270,966 $125,822
12:40 PM $0.000109
-0.01%
$270,966 $125,839
12:39 PM $0.000109
+0.00%
$271,614 $125,832
12:38 PM $0.000109
+0.01%
$271,614 $125,804
12:37 PM $0.000109
+0.01%
$271,614 $125,774
12:36 PM $0.000109
-0.50%
$271,614 $125,768
12:35 PM $0.000109
+0.48%
$271,614 $125,795
12:34 PM $0.000109
+0.00%
$271,612 $125,787
12:33 PM $0.000109
+0.01%
$271,612 $125,748
12:32 PM $0.000109
+0.00%
$271,612 $125,711
12:31 PM $0.000109
+0.00%
$271,612 $125,703
12:30 PM $0.000109
+0.00%
$271,612 $125,687
12:29 PM $0.000109
+0.00%
$271,574 $125,661
12:28 PM $0.000109
-0.01%
$271,574 $125,629
12:27 PM $0.000109
+0.00%
$271,574 $125,570
12:26 PM $0.000109
+0.00%
$271,574 $125,527
12:25 PM $0.000109
+0.20%
$271,574 $125,492
12:24 PM $0.000109
+0.03%
$271,022 $125,473
12:23 PM $0.000109
+0.01%
$271,022 $125,470
12:22 PM $0.000109
-0.01%
$271,022 $125,518
12:21 PM $0.000109
+0.00%
$271,022 $125,500
12:20 PM $0.000109
+0.00%
$271,022 $125,479
Download