Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.000116
+0.06%
$290,473 $164,327
Oct 1, 9 AM $0.000116
+0.17%
$290,311 $166,452
Oct 1, 8 AM $0.000116
+1.08%
$289,805 $169,053
Oct 1, 7 AM $0.000115
+0.95%
$287,350 $157,329
Oct 1, 6 AM $0.000114
+2.66%
$284,656 $159,712
Oct 1, 5 AM $0.000111
-1.01%
$277,277 $155,014
Oct 1, 4 AM $0.000112
-1.27%
$280,104 $153,488
Oct 1, 3 AM $0.000114
+0.54%
$283,703 $152,198
Oct 1, 2 AM $0.000113
-0.39%
$282,182 $151,205
Oct 1, 1 AM $0.000114
-0.56%
$283,288 $151,008
Oct 1, 12 AM $0.000114
-0.23%
$284,891 $151,477
Sep 30, 11 PM $0.000114
-0.06%
$285,551 $151,620
Sep 30, 10 PM $0.000115
+1.11%
$285,725 $150,209
Sep 30, 9 PM $0.000113
-0.02%
$282,583 $130,054
Sep 30, 8 PM $0.000113
-1.36%
$282,643 $149,515
Sep 30, 7 PM $0.000115
+2.77%
$286,529 $157,957
Sep 30, 6 PM $0.000112
-0.68%
$278,794 $144,138
Sep 30, 5 PM $0.000113
+0.49%
$280,706 $143,046
Sep 30, 4 PM $0.000112
+0.05%
$279,335 $138,437
Sep 30, 3 PM $0.000112
-0.51%
$279,193 $148,518
Sep 30, 2 PM $0.000112
+1.34%
$280,629 $152,565
Sep 30, 1 PM $0.000111
-3.57%
$276,918 $146,775
Sep 30, 12 PM $0.000115
-0.96%
$287,164 $129,295
Sep 30, 11 AM $0.000116
+1.55%
$289,949 $125,492
Sep 30, 10 AM $0.000114
-0.36%
$285,524 $126,942
Sep 30, 9 AM $0.000115
-0.76%
$286,564 $134,457
Sep 30, 8 AM $0.000116
+0.77%
$288,768 $132,229
Sep 30, 7 AM $0.000115
-2.24%
$286,406 $143,449
Sep 30, 6 AM $0.000117
-0.27%
$292,977 $154,156
Sep 30, 5 AM $0.000118
+0.20%
$293,761 $154,914
Sep 30, 4 AM $0.000117
+0.08%
$293,109 $156,449
Sep 30, 3 AM $0.000117
-1.06%
$292,862 $156,395
Sep 30, 2 AM $0.000119
-0.01%
$295,985 $160,517
Sep 30, 1 AM $0.000119
+0.92%
$296,005 $160,613
Sep 30, 12 AM $0.000118
-0.74%
$293,318 $160,910
Sep 29, 11 PM $0.000118
-0.44%
$295,497 $160,399
Sep 29, 10 PM $0.000119
+1.23%
$296,792 $160,782
Sep 29, 9 PM $0.000118
-0.83%
$293,196 $160,665
Sep 29, 8 PM $0.000119
+1.89%
$295,663 $141,194
Sep 29, 7 PM $0.000116
-0.56%
$290,180 $132,973
Sep 29, 6 PM $0.000117
-0.43%
$291,824 $132,551
Sep 29, 5 PM $0.000117
-0.18%
$293,094 $136,805
Sep 29, 4 PM $0.000118
-6.12%
$293,839 $138,020
Sep 29, 3 PM $0.000125
+6.32%
$312,591 $127,829
Sep 29, 2 PM $0.000118
+0.05%
$294,011 $122,740
Sep 29, 1 PM $0.000118
-0.63%
$293,865 $128,424
Sep 29, 12 PM $0.000119
-4.46%
$295,738 $155,202
Sep 29, 11 AM $0.000124
+1.55%
$309,528 $171,042
Sep 29, 10 AM $0.000122
+2.09%
$304,816 $168,343
Sep 29, 9 AM $0.00012
-0.66%
$298,583 $158,929