Silencio Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000318
+0.16%
$ 70,639 $ 128,060
Jun 23, 1 PM $ 0.0000318
+0.03%
$ 70,529 $ 129,216
Jun 23, 12 PM $ 0.0000318
-0.36%
$ 70,506 $ 132,576
Jun 23, 11 AM $ 0.0000319
+0.23%
$ 70,758 $ 132,571
Jun 23, 10 AM $ 0.0000318
+0.25%
$ 70,592 $ 136,412
Jun 23, 9 AM $ 0.0000318
-1.80%
$ 70,504 $ 136,050
Jun 23, 8 AM $ 0.0000324
+1.53%
$ 71,800 $ 135,835
Jun 23, 7 AM $ 0.0000319
+0.24%
$ 70,717 $ 132,960
Jun 23, 6 AM $ 0.0000318
+0.02%
$ 70,545 $ 133,080
Jun 23, 5 AM $ 0.0000318
+0.41%
$ 70,534 $ 132,993
Jun 23, 4 AM $ 0.0000317
-0.42%
$ 70,243 $ 132,128
Jun 23, 3 AM $ 0.0000318
-0.77%
$ 70,539 $ 132,680
Jun 23, 2 AM $ 0.000032
-2.75%
$ 71,086 $ 132,558
Jun 23, 1 AM $ 0.000033
+3.69%
$ 73,178 $ 122,634
Jun 23, 12 AM $ 0.0000318
-0.95%
$ 70,571 $ 128,702
Jun 22, 11 PM $ 0.0000321
-0.24%
$ 71,251 $ 126,382
Jun 22, 10 PM $ 0.0000322
-0.57%
$ 71,425 $ 126,394
Jun 22, 9 PM $ 0.0000324
+0.41%
$ 71,837 $ 121,380
Jun 22, 8 PM $ 0.0000322
-0.19%
$ 71,547 $ 118,358
Jun 22, 7 PM $ 0.0000323
-0.53%
$ 71,681 $ 118,462
Jun 22, 6 PM $ 0.0000325
+1.33%
$ 72,059 $ 118,492
Jun 22, 5 PM $ 0.000032
-0.45%
$ 71,113 $ 110,562
Jun 22, 4 PM $ 0.0000322
-0.06%
$ 71,434 $ 110,368
Jun 22, 3 PM $ 0.0000322
-0.42%
$ 71,478 $ 109,957
Jun 22, 2 PM $ 0.0000323
-0.16%
$ 71,782 $ 100,498
Jun 22, 1 PM $ 0.0000324
+0.52%
$ 71,895 $ 99,597
Jun 22, 12 PM $ 0.0000322
+0.28%
$ 71,520 $ 96,196
Jun 22, 11 AM $ 0.0000321
+0.22%
$ 71,319 $ 96,116
Jun 22, 10 AM $ 0.0000321
-0.06%
$ 71,165 $ 92,369
Jun 22, 9 AM $ 0.0000321
+0.04%
$ 71,205 $ 92,550
Jun 22, 8 AM $ 0.0000321
+0.57%
$ 71,174 $ 91,329
Jun 22, 7 AM $ 0.0000319
+0.35%
$ 70,813 $ 85,953
Jun 22, 6 AM $ 0.0000318
-0.42%
$ 70,569 $ 85,900
Jun 22, 5 AM $ 0.0000319
+0.09%
$ 70,869 $ 86,007
Jun 22, 4 AM $ 0.0000319
-0.05%
$ 70,808 $ 85,821
Jun 22, 3 AM $ 0.0000319
-0.48%
$ 70,841 $ 85,995
Jun 22, 2 AM $ 0.0000321
-0.94%
$ 71,180 $ 85,835
Jun 22, 1 AM $ 0.0000324
-2.10%
$ 71,858 $ 76,292
Jun 22, 12 AM $ 0.0000331
+2.51%
$ 73,403 $ 66,841
Jun 21, 11 PM $ 0.0000323
+1.10%
$ 71,608 $ 60,261
Jun 21, 10 PM $ 0.0000319
-0.38%
$ 70,827 $ 59,779
Jun 21, 9 PM $ 0.000032
+0.00%
$ 71,095 $ 60,369
Jun 21, 8 PM $ 0.000032
-0.06%
$ 71,075 $ 60,477
Jun 21, 7 PM $ 0.000032
+0.01%
$ 71,095 $ 60,527
Jun 21, 6 PM $ 0.000032
-0.02%
$ 71,069 $ 60,668
Jun 21, 5 PM $ 0.000032
-0.68%
$ 71,081 $ 60,131
Jun 21, 4 PM $ 0.0000322
+0.75%
$ 71,571 $ 61,171
Jun 21, 3 PM $ 0.000032
+0.35%
$ 71,035 $ 60,285
Jun 21, 2 PM $ 0.0000319
+0.03%
$ 70,789 $ 63,961
Jun 21, 1 PM $ 0.0000319
+0.02%
$ 70,766 $ 63,425