Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000109
+0.03%
$271,134 $124,984
Today, at 12 PM $0.000109
+0.06%
$271,124 $125,626
Today, at 11 AM $0.000109
-0.86%
$270,967 $125,612
Today, at 10 AM $0.00011
-0.08%
$273,313 $125,051
Today, at 9 AM $0.00011
+0.36%
$273,540 $124,570
Today, at 8 AM $0.000109
-0.60%
$272,550 $124,772
Today, at 7 AM $0.00011
+0.70%
$274,181 $133,034
Today, at 6 AM $0.000109
-0.10%
$272,277 $133,338
Today, at 5 AM $0.000109
-0.07%
$272,550 $132,226
Today, at 4 AM $0.000109
-0.11%
$272,751 $131,730
Today, at 3 AM $0.000109
+0.10%
$273,065 $133,214
Today, at 2 AM $0.000109
-0.13%
$272,801 $132,864
Today, at 1 AM $0.000109
+0.13%
$273,168 $133,818
Today, at 12 AM $0.000109
+1.55%
$272,811 $130,641
Yesterday, at 11 PM $0.000108
+0.99%
$268,646 $118,452
Yesterday, at 10 PM $0.000107
-0.27%
$266,002 $117,541
Yesterday, at 9 PM $0.000107
+0.80%
$266,746 $117,188
Yesterday, at 8 PM $0.000106
-4.25%
$264,618 $114,311
Yesterday, at 7 PM $0.000111
-1.93%
$276,418 $109,291
Yesterday, at 6 PM $0.000113
+0.02%
$281,849 $108,092
Yesterday, at 5 PM $0.000113
+0.05%
$281,788 $107,030
Yesterday, at 4 PM $0.000113
-0.38%
$281,638 $116,952
Yesterday, at 3 PM $0.000113
+0.41%
$282,703 $116,775
Yesterday, at 2 PM $0.000113
+0.08%
$281,549 $80,656
Yesterday, at 1 PM $0.000113
+0.14%
$281,319 $85,106
Yesterday, at 12 PM $0.000113
+0.15%
$280,930 $84,314
Yesterday, at 11 AM $0.000112
-0.16%
$280,562 $84,334
Yesterday, at 10 AM $0.000113
+0.36%
$281,004 $84,651
Yesterday, at 9 AM $0.000112
-0.23%
$280,001 $84,977
Yesterday, at 8 AM $0.000112
-1.05%
$280,647 $84,523
Yesterday, at 7 AM $0.000114
+0.04%
$283,633 $88,477
Yesterday, at 6 AM $0.000114
-0.62%
$283,530 $89,645
Yesterday, at 5 AM $0.000114
-0.21%
$285,308 $93,992
Yesterday, at 4 AM $0.000115
+1.37%
$285,906 $96,123
Yesterday, at 3 AM $0.000113
-0.56%
$282,052 $96,346
Yesterday, at 2 AM $0.000114
+2.09%
$283,652 $96,893
Yesterday, at 1 AM $0.000111
-0.48%
$277,841 $96,521
Yesterday, at 12 AM $0.000112
-0.03%
$279,170 $96,712
Oct 1, 11 PM $0.000112
-0.65%
$279,251 $97,061
Oct 1, 10 PM $0.000113
-0.16%
$281,080 $98,652
Oct 1, 9 PM $0.000113
-0.26%
$281,527 $119,173
Oct 1, 8 PM $0.000113
+0.64%
$282,265 $120,329
Oct 1, 7 PM $0.000112
+0.48%
$280,465 $119,276
Oct 1, 6 PM $0.000112
-0.71%
$279,118 $132,554
Oct 1, 5 PM $0.000113
+0.70%
$281,113 $133,701
Oct 1, 4 PM $0.000112
+0.18%
$279,147 $128,901
Oct 1, 3 PM $0.000112
-1.00%
$278,638 $129,184
Oct 1, 2 PM $0.000113
-1.82%
$281,460 $129,154
Oct 1, 1 PM $0.000115
-0.44%
$286,671 $131,889
Oct 1, 12 PM $0.000115
-0.18%
$287,949 $150,968
Download