Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.000149
-1.47%
$111,129 $163,539
Mar 31, 2025 $0.000151
-0.72%
$112,703 $90,920
Mar 30, 2025 $0.000152
-3.84%
$113,186 $100,729
Mar 29, 2025 $0.000158
-9.29%
$117,699 $229,543
Mar 28, 2025 $0.000174
-8.20%
$129,628 $837
Mar 27, 2025 $0.00019
+4.23%
$141,208 $127,644
Mar 26, 2025 $0.000182
+2.88%
$134,859 $293,729
Mar 25, 2025 $0.000177
-1.67%
$131,016 $185,890
Mar 24, 2025 $0.00018
-13.95%
$133,102 $166,739
Mar 23, 2025 $0.000208
+30.67%
$153,941 $217,717
Mar 22, 2025 $0.000159
-4.49%
$117,727 $74,306
Mar 21, 2025 $0.000168
+7.76%
$123,884 $119,362
Mar 20, 2025 $0.000155
-8.40%
$113,548 $127,880
Mar 19, 2025 $0.00017
+2.03%
$123,160 $76,587
Mar 18, 2025 $0.000166
-6.11%
$120,713 $145,011
Mar 17, 2025 $0.000177
+2.66%
$128,440 $99,863
Mar 16, 2025 $0.000172
-2.56%
$124,683 $85,028
Mar 15, 2025 $0.000178
-0.62%
$128,218 $249
Mar 14, 2025 $0.000179
+4.17%
$129,794 $253,129
Mar 13, 2025 $0.000172
+16.97%
$124,550 $458,100
Mar 12, 2025 $0.000161
+18.35%
$115,554 $2,035
Mar 11, 2025 $0.000136
-0.74%
$97,592 $183,531
Mar 10, 2025 $0.000137
-14.46%
$98,369 $200,330
Mar 9, 2025 $0.000161
-6.96%
$112,482 $222,626
Mar 8, 2025 $0.000173
+1.44%
$121,228 $147,632
Mar 7, 2025 $0.000171
-7.74%
$119,444 $296,387
Mar 6, 2025 $0.000185
+10.90%
$129,404 $369,285
Mar 5, 2025 $0.000167
+6.42%
$116,320 $523,036
Mar 4, 2025 $0.000157
-6.60%
$109,264 $1.28 million
Mar 3, 2025 $0.000168
+9.61%
$116,831 $1.37 million
Mar 2, 2025 $0.000153
+0.06%
$106,539 $927,012
Mar 1, 2025 $0.00014
-6.84%
$97,266 $41
Feb 28, 2025 $0.00015
-3.50%
$104,407 $587,796
Feb 27, 2025 $0.000155
+16.22%
$107,854 $532,820
Feb 26, 2025 $0.000133
-11.67%
$92,660 $570,710
Feb 25, 2025 $0.000151
-11.89%
$104,803 $433,550
Feb 24, 2025 $0.000173
-20.30%
$120,127 $668,300
Feb 23, 2025 $0.000217
+6.98%
$150,532 $561,064
Feb 22, 2025 $0.000215
-2.83%
$148,950 $392,491
Feb 21, 2025 $0.000221
-3.50%
$153,211 $876,850
Feb 20, 2025 $0.000229
+11.55%
$158,709 $805,176
Feb 19, 2025 $0.000206
+5.06%
$-- $2.13 million
Feb 18, 2025 $0.000196
-10.87%
$-- $374,784
Feb 17, 2025 $0.000219
-0.52%
$-- $303,749
Feb 16, 2025 $0.000221
-17.27%
$-- $872,679
Feb 15, 2025 $0.000267
+14.34%
$-- $694,768
Feb 14, 2025 $0.000233
-4.36%
$-- $347,218
Feb 13, 2025 $0.000244
-3.15%
$-- $173,517
Feb 12, 2025 $0.000252
-5.04%
$-- $238,827
Feb 11, 2025 $0.000265
-2.69%
$-- $556,385