Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000319
+59.54%
$250,282 $741,333
May 20, 2025 $0.0002
+18.01%
$156,767 $231,923
May 19, 2025 $0.000169
+28.61%
$132,596 $341,803
May 18, 2025 $0.000132
+3.38%
$103,098 $112,874
May 17, 2025 $0.000127
-6.67%
$99,731 $111,818
May 16, 2025 $0.000136
-6.95%
$106,807 $135,682
May 15, 2025 $0.000147
+3.66%
$114,726 $263,838
May 14, 2025 $0.000141
-0.37%
$110,585 $341,697
May 13, 2025 $0.000142
+10.56%
$110,949 $317,059
May 12, 2025 $0.000128
+12.62%
$99,711 $316,505
May 11, 2025 $0.000114
+0.55%
$88,534 $84,564
May 10, 2025 $0.000114
+7.38%
$88,111 $94,034
May 9, 2025 $0.000106
+2.16%
$81,930 $186,108
May 8, 2025 $0.000104
+26.59%
$79,983 $208,797
May 7, 2025 $0.0000818
-6.21%
$62,615 $119,911
May 6, 2025 $0.0000873
+6.53%
$66,742 $123,330
May 5, 2025 $0.0000819
-6.20%
$62,621 $97,191
May 4, 2025 $0.0000873
-6.61%
$66,711 $120,929
May 3, 2025 $0.0000935
-7.31%
$71,403 $144,243
May 2, 2025 $0.000101
-7.51%
$76,999 $122,949
May 1, 2025 $0.000109
+5.97%
$83,162 $109,635
Apr 30, 2025 $0.000103
-5.54%
$78,369 $116,645
Apr 29, 2025 $0.00011
-14.62%
$83,535 $103,001
Apr 28, 2025 $0.000128
+0.82%
$97,689 $79,039
Apr 27, 2025 $0.000127
-2.20%
$96,898 $86,292
Apr 26, 2025 $0.00013
+1.74%
$99,030 $94,259
Apr 25, 2025 $0.000128
-0.57%
$97,292 $128,346
Apr 24, 2025 $0.000129
-4.24%
$97,758 $41,966
Apr 23, 2025 $0.000134
+2.19%
$102,086 $140,078
Apr 22, 2025 $0.000131
-7.65%
$99,792 $206,089
Apr 21, 2025 $0.000142
-3.99%
$108,008 $148,162
Apr 20, 2025 $0.000148
+4.60%
$112,437 $139,898
Apr 19, 2025 $0.000142
-2.43%
$107,439 $117,349
Apr 18, 2025 $0.000145
-0.16%
$110,061 $183,430
Apr 17, 2025 $0.000145
+1.77%
$110,179 $129,761
Apr 16, 2025 $0.000143
-2.36%
$108,184 $126,872
Apr 15, 2025 $0.000146
-6.97%
$110,459 $144,205
Apr 14, 2025 $0.000157
+1.59%
$118,676 $182,072
Apr 13, 2025 $0.000155
-4.18%
$116,762 $197,196
Apr 12, 2025 $0.000162
+3.49%
$121,794 $335,455
Apr 11, 2025 $0.000156
+2.55%
$117,634 $230,249
Apr 10, 2025 $0.000152
-3.61%
$114,704 $387,234
Apr 9, 2025 $0.000158
+2.97%
$118,691 $200,229
Apr 8, 2025 $0.000154
+8.14%
$115,213 $108,591
Apr 7, 2025 $0.000142
-1.33%
$106,715 $93,100
Apr 6, 2025 $0.000144
-6.21%
$108,228 $117,820
Apr 5, 2025 $0.000154
-9.24%
$115,341 $123,368
Apr 4, 2025 $0.00017
+6.21%
$127,018 $164,422
Apr 3, 2025 $0.00016
+7.11%
$119,477 $222,226
Apr 2, 2025 $0.000149
+0.00%
$111,348 $93,763