Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000265
-2.69%
$ -- $ 556,385
Feb 10, 2025 $ 0.000272
-13.91%
$ -- $ 706,085
Feb 9, 2025 $ 0.000316
-13.15%
$ -- $ 1.19 million
Feb 8, 2025 $ 0.000364
+5.54%
$ -- $ 952,235
Feb 7, 2025 $ 0.000343
+33.22%
$ -- $ 2.48 million
Feb 6, 2025 $ 0.000258
-33.71%
$ -- $ 1.52 million
Feb 5, 2025 $ 0.000385
+33.38%
$ -- $ 1.33 million
Feb 4, 2025 $ 0.000288
+1.00%
$ -- $ 1.39 million
Feb 3, 2025 $ 0.000287
-25.25%
$ -- $ 3.68 million
Feb 2, 2025 $ 0.000386
+158.27%
$ -- $ 4.99 million
Feb 1, 2025 $ 0.00015
-15.46%
$ -- $ 134,378
Jan 31, 2025 $ 0.000177
-14.21%
$ -- $ 1.31 million
Jan 30, 2025 $ 0.000206
-24.70%
$ -- $ 2.27 million
Jan 29, 2025 $ 0.000274
-8.44%
$ -- $ 591,153
Jan 28, 2025 $ 0.000299
-1.30%
$ -- $ 1.9 million
Jan 27, 2025 $ 0.000303
-7.33%
$ -- $ 2.81 million
Download