BTN Historical Data

BTN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.512
-0.76%
$6.15 million $7,362
Apr 18, 2024 $0.516
+0.00%
$6.19 million $6,051
Apr 17, 2024 $0.516
-5.68%
$6.19 million $3,801
Apr 16, 2024 $0.547
-1.83%
$6.57 million $4,689
Apr 15, 2024 $0.557
+2.31%
$6.69 million $4,787
Apr 14, 2024 $0.547
-0.55%
$6.56 million $177
Apr 13, 2024 $0.55
-7.61%
$6.6 million $11,632
Apr 12, 2024 $0.595
-11.45%
$7.14 million $18,212
Apr 11, 2024 $0.672
-4.59%
$8.06 million $9,169
Apr 10, 2024 $0.704
-3.55%
$8.45 million $7,420
Apr 9, 2024 $0.73
-2.85%
$8.76 million $14,725
Apr 8, 2024 $0.751
+7.11%
$9.02 million $5,739
Apr 7, 2024 $0.702
-2.04%
$8.42 million $1,169
Apr 6, 2024 $0.716
+1.95%
$8.59 million $6,240
Apr 5, 2024 $0.702
+3.35%
$8.43 million $10,069
Apr 4, 2024 $0.68
+1.49%
$8.16 million $4,833
Apr 3, 2024 $0.67
+1.90%
$8.04 million $32,583
Download