BTN Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.578
-1.60%
$6.93 million $20,941
Jun 7, 2024 $0.587
-5.05%
$7.05 million $11,419
Jun 6, 2024 $0.618
+1.76%
$7.42 million $61
Jun 5, 2024 $0.608
-1.62%
$7.29 million $291
Jun 4, 2024 $0.618
+0.50%
$7.41 million $58
Jun 3, 2024 $0.615
+0.66%
$7.37 million $2,430
Jun 2, 2024 $0.611
-0.38%
$7.33 million $66
Jun 1, 2024 $0.613
-1.90%
$7.35 million $1,716
May 31, 2024 $0.625
-1.11%
$7.5 million $2,575
May 30, 2024 $0.632
+1.66%
$7.58 million $68
May 29, 2024 $0.621
-0.40%
$7.46 million $33
May 28, 2024 $0.624
-1.38%
$7.49 million $164
May 27, 2024 $0.633
-0.68%
$7.59 million $22
May 26, 2024 $0.637
-0.16%
$7.64 million $65
May 25, 2024 $0.638
+2.89%
$7.65 million $191
May 24, 2024 $0.62
-0.91%
$7.44 million $1,212
May 23, 2024 $0.626
+1.94%
$7.51 million $3,155
May 22, 2024 $0.614
-0.76%
$7.37 million $3,425
May 21, 2024 $0.619
+0.54%
$7.42 million $4,133
May 20, 2024 $0.615
-1.54%
$7.38 million $3,911
May 19, 2024 $0.625
+0.82%
$7.5 million $3,339
May 18, 2024 $0.62
-1.29%
$7.44 million $1,079
May 17, 2024 $0.628
-0.29%
$7.53 million $2,170
May 16, 2024 $0.63
+1.16%
$7.56 million $1,148
May 15, 2024 $0.622
+0.83%
$7.47 million $2,970
May 14, 2024 $0.617
+5.09%
$7.41 million $16,522
May 13, 2024 $0.587
-10.50%
$7.05 million $4,051
May 12, 2024 $0.656
-2.04%
$7.88 million $10,701
May 11, 2024 $0.67
+0.37%
$8.04 million $488
May 10, 2024 $0.667
+3.18%
$8.01 million $2,388
May 9, 2024 $0.647
-0.55%
$7.76 million $7,640
May 8, 2024 $0.65
-1.84%
$7.81 million $2,732
May 7, 2024 $0.663
+6.15%
$7.95 million $3,521
May 6, 2024 $0.624
+0.13%
$7.49 million $2,597
May 5, 2024 $0.624
-1.89%
$7.48 million $1,564
May 4, 2024 $0.635
+2.07%
$7.63 million $1,041
May 3, 2024 $0.623
-3.23%
$7.47 million $2,829
May 2, 2024 $0.649
+5.05%
$7.79 million $3,583
May 1, 2024 $0.618
+6.35%
$7.24 million $3,521
Apr 30, 2024 $0.633
-1.71%
$7.6 million $684
Apr 29, 2024 $0.644
+10.76%
$7.73 million $633
Apr 28, 2024 $0.582
+0.67%
$6.98 million $127
Apr 27, 2024 $0.578
-1.16%
$6.93 million $224
Apr 26, 2024 $0.585
-1.08%
$7.02 million $272
Apr 25, 2024 $0.591
-0.64%
$7.09 million $138
Apr 24, 2024 $0.595
-6.11%
$7.14 million $1,106
Apr 23, 2024 $0.634
+1.80%
$7.6 million $1,617
Apr 22, 2024 $0.622
+6.01%
$7.47 million $4,056
Apr 21, 2024 $0.587
+8.68%
$7.05 million $7,208
Apr 20, 2024 $0.536
+4.67%
$6.43 million $18,851