BTN Historical Data

BTN Page 2
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0209
+0.00%
$250,374 $33
Jul 29, 10 AM $0.0206
-0.11%
$247,720 $585
Jul 29, 9 AM $0.0207
-0.13%
$248,306 $587
Jul 29, 8 AM $0.0207
+0.21%
$248,405 $587
Jul 29, 7 AM $0.0206
-0.14%
$247,603 $585
Jul 29, 6 AM $0.0207
+0.62%
$248,179 $586
Jul 29, 5 AM $0.0206
+0.35%
$247,683 $585
Jul 21, 10 PM $0.0218
-0.16%
$261,888 $80
Jul 21, 9 PM $0.0218
-0.37%
$262,060 $80
Jul 21, 8 PM $0.0219
-0.28%
$263,279 $80
Jul 21, 7 PM $0.022
+0.33%
$263,542 $80
Jul 21, 6 PM $0.0219
-0.09%
$262,906 $167
Jul 21, 5 PM $0.0219
-0.26%
$262,642 $254
Jul 21, 4 PM $0.0219
-0.71%
$263,249 $254
Jul 21, 3 PM $0.0221
-0.37%
$265,271 $256
Jul 21, 2 PM $0.0222
+0.18%
$266,935 $258
Jul 21, 1 PM $0.0222
+0.23%
$266,446 $257
Jul 21, 12 PM $0.0221
+0.13%
$265,707 $256
Jul 21, 11 AM $0.0221
+0.06%
$264,895 $256
Jul 21, 10 AM $0.0221
+0.06%
$264,940 $256
Jul 21, 9 AM $0.0222
+0.43%
$265,935 $257
Jul 21, 8 AM $0.0221
-0.52%
$265,149 $256
Jul 21, 7 AM $0.0222
-0.10%
$266,788 $258
Jul 21, 6 AM $0.0223
+0.31%
$267,544 $258
Jul 21, 5 AM $0.0223
+1.53%
$267,535 $258
Jul 21, 4 AM $0.0218
+0.12%
$261,278 $252
Jul 21, 3 AM $0.0218
+0.78%
$261,465 $252
Jul 21, 2 AM $0.0215
+0.00%
$258,482 $250
Jul 21, 1 AM $0.0215
-0.54%
$258,190 $249
Jun 15, 6 PM $0.0362
-0.32%
$434,296 $68
Jun 15, 5 PM $0.0362
-0.64%
$434,834 $68
Jun 15, 4 PM $0.0365
+0.00%
$437,832 $68
Jun 15, 3 PM $0.0362
-0.28%
$434,259 $68
Jun 15, 2 PM $0.0364
-0.44%
$436,867 $68
Jun 15, 1 PM $0.0362
-0.19%
$434,877 $68
Jun 15, 12 PM $0.0362
+0.88%
$433,941 $68
Jun 8, 5 AM $0.0305
-0.86%
$365,878 $14
Jun 8, 4 AM $0.0307
-1.44%
$368,726 $14
Jun 8, 3 AM $0.031
-0.18%
$372,572 $15
Jun 8, 2 AM $0.0311
+0.21%
$372,708 $15
Jun 8, 1 AM $0.0309
-1.85%
$370,770 $14
Jun 8, 12 AM $0.0316
+0.70%
$379,249 $15
Jun 7, 11 PM $0.0315
+0.45%
$377,918 $95
Jun 7, 10 PM $0.0315
+3.29%
$377,624 $95
Jun 7, 9 PM $0.0305
-0.32%
$365,513 $92
Jun 7, 8 PM $0.0305
+0.93%
$365,478 $92
Jun 7, 7 PM $0.0302
-2.31%
$362,170 $91
Jun 7, 6 PM $0.0309
-0.35%
$370,517 $93
Jun 7, 5 PM $0.0311
+0.57%
$373,454 $94
Jun 7, 4 PM $0.031
+0.50%
$371,431 $94