BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0364
+0.00%
$ 436,867 $ 68
Today, at 2 PM $ 0.0364
-0.44%
$ 436,867 $ 68
Today, at 1 PM $ 0.0362
-0.19%
$ 434,877 $ 68
Today, at 12 PM $ 0.0362
+0.88%
$ 433,941 $ 68
Jun 8, 5 AM $ 0.0305
-0.86%
$ 365,878 $ 14
Jun 8, 4 AM $ 0.0307
-1.44%
$ 368,726 $ 14
Jun 8, 3 AM $ 0.031
-0.18%
$ 372,572 $ 15
Jun 8, 2 AM $ 0.0311
+0.21%
$ 372,708 $ 15
Jun 8, 1 AM $ 0.0309
-1.85%
$ 370,770 $ 14
Jun 8, 12 AM $ 0.0316
+0.70%
$ 379,249 $ 15
Jun 7, 11 PM $ 0.0315
+0.45%
$ 377,918 $ 95
Jun 7, 10 PM $ 0.0315
+3.29%
$ 377,624 $ 95
Jun 7, 9 PM $ 0.0305
-0.32%
$ 365,513 $ 92
Jun 7, 8 PM $ 0.0305
+0.93%
$ 365,478 $ 92
Jun 7, 7 PM $ 0.0302
-2.31%
$ 362,170 $ 91
Jun 7, 6 PM $ 0.0309
-0.35%
$ 370,517 $ 93
Jun 7, 5 PM $ 0.0311
+0.57%
$ 373,454 $ 94
Jun 7, 4 PM $ 0.031
+0.50%
$ 371,431 $ 94
Jun 7, 3 PM $ 0.0309
-0.07%
$ 370,444 $ 93
Jun 7, 2 PM $ 0.031
+0.69%
$ 372,364 $ 93
Jun 7, 1 PM $ 0.0306
-0.22%
$ 367,617 $ 93
Jun 7, 12 PM $ 0.0307
-1.94%
$ 368,692 $ 93
Jun 7, 11 AM $ 0.0314
+0.32%
$ 376,842 $ 477
Jun 7, 10 AM $ 0.0314
-0.09%
$ 376,769 $ 485
Jun 7, 9 AM $ 0.0314
+0.25%
$ 376,941 $ 487
Jun 7, 8 AM $ 0.0311
+0.78%
$ 373,439 $ 486
Jun 7, 7 AM $ 0.0308
+0.45%
$ 370,076 $ 479
Jun 7, 6 AM $ 0.0309
+0.78%
$ 370,699 $ 476
Jun 7, 5 AM $ 0.0307
-0.50%
$ 368,403 $ 484
Jun 7, 4 AM $ 0.0308
+0.15%
$ 369,255 $ 747
Jun 7, 3 AM $ 0.0306
-0.10%
$ 367,150 $ 744
Jun 7, 2 AM $ 0.0305
-0.42%
$ 365,989 $ 742
Jun 7, 1 AM $ 0.0308
+2.51%
$ 369,216 $ 742
Jun 7, 12 AM $ 0.03
-0.36%
$ 360,267 $ 727
Jun 6, 11 PM $ 0.0302
+0.24%
$ 361,905 $ 685
Jun 6, 10 PM $ 0.0301
-0.78%
$ 360,656 $ 649
Jun 6, 9 PM $ 0.0304
+0.46%
$ 364,475 $ 653
Jun 6, 8 PM $ 0.0302
-0.03%
$ 361,810 $ 652
Jun 6, 7 PM $ 0.0302
-0.03%
$ 362,169 $ 651
Jun 6, 6 PM $ 0.0303
+0.12%
$ 363,816 $ 651
Jun 6, 5 PM $ 0.0303
-1.17%
$ 364,031 $ 653
Jun 6, 4 PM $ 0.0304
+0.07%
$ 364,999 $ 662
Jun 6, 3 PM $ 0.0305
-1.60%
$ 365,946 $ 828
Jun 6, 2 PM $ 0.0309
+1.50%
$ 370,996 $ 844
Jun 6, 1 PM $ 0.0305
-0.21%
$ 365,699 $ 829
Jun 6, 12 PM $ 0.0299
-0.43%
$ 359,355 $ 831
Jun 6, 11 AM $ 0.0303
+0.41%
$ 363,016 $ 819
Jun 6, 10 AM $ 0.0301
-1.75%
$ 361,126 $ 652
Jun 6, 9 AM $ 0.031
-0.48%
$ 372,261 $ 663
Jun 6, 8 AM $ 0.0311
+0.86%
$ 372,820 $ 675
Download