BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0216
-0.01%
$259,045 $108
Jul 31, 2 PM $0.0216
+0.45%
$259,419 $108
Jul 31, 1 PM $0.0218
-0.25%
$261,401 $109
Jul 31, 12 PM $0.0218
+0.02%
$261,349 $108
Jul 31, 11 AM $0.0219
-0.20%
$262,542 $109
Jul 31, 10 AM $0.0218
+0.49%
$261,906 $109
Jul 31, 9 AM $0.0218
-1.00%
$261,032 $108
Jul 31, 8 AM $0.022
+0.34%
$263,679 $109
Jul 31, 7 AM $0.0219
+1.11%
$262,338 $109
Jul 31, 6 AM $0.0217
+0.09%
$260,567 $108
Jul 31, 5 AM $0.0217
-0.17%
$260,087 $108
Jul 31, 4 AM $0.0217
-0.61%
$260,540 $108
Jul 31, 3 AM $0.0219
+0.23%
$262,939 $109
Jul 31, 2 AM $0.0219
+0.27%
$263,016 $109
Jul 31, 1 AM $0.0218
-0.56%
$261,783 $109
Jul 31, 12 AM $0.0218
-0.32%
$261,653 $109
Jul 30, 11 PM $0.0219
+0.03%
$262,218 $109
Jul 30, 10 PM $0.0218
-0.42%
$261,950 $109
Jul 30, 9 PM $0.0219
-0.04%
$262,901 $109
Jul 30, 8 PM $0.022
-0.65%
$263,934 $110
Jul 30, 7 PM $0.0222
+0.33%
$266,954 $111
Jul 30, 6 PM $0.0221
-0.26%
$265,348 $110
Jul 30, 5 PM $0.0221
+0.56%
$264,872 $318
Jul 30, 4 PM $0.0219
-0.80%
$263,182 $363
Jul 30, 3 PM $0.0221
-1.86%
$265,247 $366
Jul 30, 2 PM $0.0223
+2.65%
$267,523 $360
Jul 30, 1 PM $0.0217
+1.50%
$260,577 $385
Jul 30, 12 PM $0.0214
+0.30%
$256,716 $379
Jul 30, 11 AM $0.0212
+0.15%
$254,198 $375
Jul 30, 10 AM $0.0211
-0.47%
$253,540 $374
Jul 30, 9 AM $0.0212
-0.34%
$253,998 $375
Jul 30, 8 AM $0.0212
+0.60%
$254,358 $375
Jul 30, 7 AM $0.0211
+0.19%
$252,733 $373
Jul 30, 6 AM $0.021
+0.03%
$251,875 $372
Jul 30, 5 AM $0.0209
+0.42%
$251,360 $371
Jul 30, 4 AM $0.0209
-0.12%
$250,863 $370
Jul 30, 3 AM $0.021
-0.29%
$251,689 $371
Jul 30, 2 AM $0.021
-0.49%
$252,493 $373
Jul 30, 1 AM $0.0212
+0.94%
$254,446 $376
Jul 30, 12 AM $0.0209
-0.36%
$250,434 $370
Jul 29, 11 PM $0.0209
+0.27%
$250,997 $370
Jul 29, 10 PM $0.0209
-0.71%
$251,249 $371
Jul 29, 9 PM $0.021
+0.97%
$251,717 $372
Jul 29, 8 PM $0.0209
-0.58%
$250,767 $370
Jul 29, 7 PM $0.0211
-2.45%
$252,638 $373
Jul 29, 6 PM $0.0217
+0.88%
$259,841 $384
Jul 29, 5 PM $0.0212
+1.48%
$254,975 $376
Jul 29, 4 PM $0.0209
+0.53%
$250,412 $164
Jul 29, 3 PM $0.0207
+0.06%
$248,918 $114
Jul 29, 2 PM $0.0207
-0.76%
$248,311 $33
Download