Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000197
-0.04%
$186,853 $102,440
Nov 30, 2025 $0.000198
-15.71%
$186,927 $109,726
Nov 29, 2025 $0.000233
-3.35%
$223,189 $118,562
Nov 28, 2025 $0.000238
+3.53%
$228,933 $112,915
Nov 27, 2025 $0.000228
-8.61%
$218,006 $113,236
Nov 26, 2025 $0.000248
+2.22%
$235,162 $47,979
Nov 25, 2025 $0.00024
+11.76%
$227,591 $37,938
Nov 24, 2025 $0.000215
-2.13%
$204,346 $29,819
Nov 23, 2025 $0.000221
+13.59%
$210,377 $20,864
Nov 22, 2025 $0.000193
+17.19%
$183,131 $15,146
Nov 21, 2025 $0.000171
+0.42%
$162,278 $8,795
Nov 20, 2025 $0.000184
+0.31%
$174,692 $6,856
Nov 19, 2025 $0.000169
-14.94%
$160,836 $2,964
Nov 18, 2025 $0.000196
-0.44%
$188,652 $72,367
Nov 17, 2025 $0.000195
-21.10%
$185,304 $69,496
Nov 16, 2025 $0.000243
-7.30%
$230,875 $76,391
Nov 15, 2025 $0.000257
-7.18%
$244,274 $77,573
Nov 14, 2025 $0.000278
-6.54%
$278,227 $77,067
Nov 13, 2025 $0.000294
-14.57%
$297,307 $77,024
Download