Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000223
-10.48%
$211,498 $563,638
Jan 19, 2026 $0.000248
-4.97%
$235,761 $1.63 million
Jan 18, 2026 $0.000261
-4.20%
$248,102 $1.23 million
Jan 17, 2026 $0.000273
+6.27%
$259,057 $912,576
Jan 16, 2026 $0.000257
-16.77%
$244,442 $1.36 million
Jan 15, 2026 $0.000309
-8.31%
$293,531 $1.15 million
Jan 14, 2026 $0.000337
+5.31%
$319,968 $710,897
Jan 13, 2026 $0.00032
+6.35%
$305,797 $15,541
Jan 12, 2026 $0.000301
+60.82%
$286,287 $1.03 million
Jan 11, 2026 $0.000187
-3.33%
$177,982 $811,353
Jan 10, 2026 $0.000194
+5.82%
$184,175 $205,684
Jan 9, 2026 $0.000183
-1.40%
$174,256 $168,510
Jan 8, 2026 $0.000187
-2.62%
$177,218 $174,333
Jan 7, 2026 $0.000192
-7.88%
$182,172 $175,222
Jan 6, 2026 $0.000208
-9.71%
$197,773 $197,145
Jan 5, 2026 $0.000231
+3.31%
$219,269 $193,311
Jan 4, 2026 $0.000207
-1.88%
$196,355 $163,424
Jan 3, 2026 $0.000211
-1.70%
$200,260 $140,899
Jan 2, 2026 $0.000215
+1.69%
$203,828 $175,896
Jan 1, 2026 $0.000211
-6.22%
$200,438 $74,465
Dec 31, 2025 $0.000225
-1.81%
$213,741 $53,458
Dec 30, 2025 $0.000229
+9.01%
$217,037 $69,745
Dec 29, 2025 $0.00021
-6.68%
$199,560 $68,022
Dec 28, 2025 $0.000228
+2.60%
$214,130 $65,552
Dec 27, 2025 $0.000222
+1.14%
$211,023 $66,111
Dec 26, 2025 $0.000219
+6.93%
$208,382 $61,556
Dec 25, 2025 $0.000205
-0.57%
$194,961 $56,114
Dec 24, 2025 $0.000206
+4.91%
$195,975 $53,113
Dec 23, 2025 $0.000196
-1.80%
$186,922 $48,006
Dec 22, 2025 $0.0002
+4.01%
$189,819 $47,067
Dec 21, 2025 $0.000197
-1.24%
$182,514 $49,159
Dec 20, 2025 $0.000198
-2.23%
$189,392 $48,079
Dec 19, 2025 $0.0002
+4.80%
$192,014 $48,132
Dec 18, 2025 $0.000191
-0.31%
$181,060 $85,480
Dec 17, 2025 $0.000201
+1.67%
$190,893 $85,883
Dec 16, 2025 $0.000198
+4.57%
$187,900 $47,692
Dec 15, 2025 $0.000189
-9.05%
$179,529 $75,581
Dec 14, 2025 $0.000208
-1.97%
$197,581 $87,132
Dec 13, 2025 $0.000212
-3.53%
$201,761 $88,872
Dec 12, 2025 $0.00022
+0.97%
$209,009 $89,732
Dec 11, 2025 $0.000218
+3.27%
$206,981 $88,967
Dec 10, 2025 $0.000211
-7.81%
$200,469 $85,756
Dec 9, 2025 $0.000229
-9.93%
$217,402 $91,733
Dec 8, 2025 $0.000254
+59.15%
$241,282 $77,496
Dec 7, 2025 $0.000169
-9.38%
$160,554 $54,907
Dec 6, 2025 $0.000187
-5.21%
$177,365 $46,661
Dec 5, 2025 $0.000197
-5.23%
$187,270 $49,673
Dec 4, 2025 $0.000208
-0.92%
$197,495 $50,430
Dec 3, 2025 $0.00021
+3.77%
$199,213 $50,673
Dec 2, 2025 $0.000202
-1.58%
$191,900 $50,365