Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000144
+0.00%
$ 134,321 $ 681,600
10:25 AM $ 0.000148
+0.00%
$ 134,321 $ 681,246
10:22 AM $ 0.000148
+0.00%
$ 134,321 $ 683,265
10:20 AM $ 0.000148
+0.00%
$ 134,321 $ 683,131
10:15 AM $ 0.000148
+0.00%
$ 132,325 $ 681,051
10:10 AM $ 0.000148
+0.00%
$ 132,325 $ 680,406
10:05 AM $ 0.000146
+0.00%
$ 132,325 $ 679,821
10:00 AM $ 0.000146
+0.00%
$ 132,325 $ 678,126
9:55 AM $ 0.000146
+0.00%
$ 132,325 $ 679,599
9:50 AM $ 0.000146
+0.00%
$ 132,325 $ 683,619
9:45 AM $ 0.000146
+0.00%
$ 132,325 $ 680,780
9:40 AM $ 0.000146
+0.00%
$ 132,325 $ 681,802
9:35 AM $ 0.000146
+0.00%
$ 132,325 $ 684,479
9:30 AM $ 0.000146
+0.00%
$ 132,325 $ 682,784
9:25 AM $ 0.000146
+0.00%
$ 132,325 $ 682,868
9:20 AM $ 0.000146
+0.00%
$ 132,325 $ 683,519
9:15 AM $ 0.000146
+0.00%
$ 132,325 $ 681,449
9:10 AM $ 0.000146
+0.00%
$ 132,325 $ 683,408
9:05 AM $ 0.000146
+0.00%
$ 132,325 $ 681,124
9:00 AM $ 0.000146
+0.00%
$ 132,325 $ 679,816
8:55 AM $ 0.000146
+0.00%
$ 132,325 $ 681,224
8:50 AM $ 0.000146
+0.00%
$ 132,325 $ 678,802
8:45 AM $ 0.000146
+0.00%
$ 132,325 $ 678,262
8:40 AM $ 0.000146
+0.00%
$ 132,325 $ 677,461
8:35 AM $ 0.000146
+0.00%
$ 132,325 $ 677,163
8:30 AM $ 0.000146
+0.00%
$ 132,325 $ 675,252
8:25 AM $ 0.000146
+0.00%
$ 132,325 $ 675,272
8:20 AM $ 0.000146
+0.00%
$ 132,325 $ 673,924
8:15 AM $ 0.000146
+0.00%
$ 132,325 $ 674,325
8:10 AM $ 0.000146
+0.00%
$ 132,325 $ 673,584
8:05 AM $ 0.000146
+0.00%
$ 132,325 $ 669,935
8:00 AM $ 0.000146
+0.00%
$ 132,325 $ 670,829
7:55 AM $ 0.000146
+0.00%
$ 132,325 $ 670,230
7:50 AM $ 0.000146
+0.00%
$ 132,325 $ 669,831
7:47 AM $ 0.000146
+0.00%
$ 132,325 $ 671,516
7:45 AM $ 0.000146
+0.00%
$ 132,325 $ 671,342
7:40 AM $ 0.000146
+0.00%
$ 134,094 $ 671,378
7:35 AM $ 0.000146
+0.00%
$ 134,094 $ 669,312
7:30 AM $ 0.000146
+0.00%
$ 134,094 $ 672,641
7:25 AM $ 0.000146
+0.00%
$ 134,094 $ 670,829
7:20 AM $ 0.000146
+0.00%
$ 134,094 $ 671,995
7:15 AM $ 0.000146
+0.00%
$ 134,094 $ 672,623
7:10 AM $ 0.000146
+0.00%
$ 134,094 $ 673,335
7:05 AM $ 0.000146
+0.00%
$ 134,094 $ 673,748
7:00 AM $ 0.000146
+0.00%
$ 134,094 $ 671,771
6:55 AM $ 0.000146
+0.00%
$ 134,094 $ 670,797
6:50 AM $ 0.000146
+0.00%
$ 134,094 $ 671,245
6:45 AM $ 0.000146
+0.00%
$ 134,094 $ 672,133
6:40 AM $ 0.000146
+0.00%
$ 134,094 $ 671,763
6:35 AM $ 0.000146
+0.00%
$ 134,094 $ 672,129