Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00014
+0.00%
$ 124,495 $ 681,219
3:25 PM $ 0.00014
+0.00%
$ 124,495 $ 678,524
3:20 PM $ 0.00014
+0.00%
$ 124,495 $ 678,420
3:15 PM $ 0.000141
+0.00%
$ 124,495 $ 676,441
3:10 PM $ 0.000141
+0.00%
$ 124,495 $ 676,201
3:05 PM $ 0.00014
+0.00%
$ 124,495 $ 675,682
3:00 PM $ 0.000141
+0.00%
$ 124,495 $ 675,569
2:55 PM $ 0.000142
+0.00%
$ 124,495 $ 676,106
2:50 PM $ 0.000142
+0.00%
$ 124,495 $ 677,636
2:45 PM $ 0.000141
+0.00%
$ 124,495 $ 679,425
2:40 PM $ 0.000141
+0.00%
$ 124,495 $ 679,474
2:35 PM $ 0.000142
+0.00%
$ 124,495 $ 678,063
2:30 PM $ 0.000142
+0.00%
$ 124,495 $ 678,817
2:25 PM $ 0.00014
+0.00%
$ 124,495 $ 678,721
2:20 PM $ 0.00014
+0.00%
$ 124,495 $ 679,631
2:15 PM $ 0.000141
+0.00%
$ 124,495 $ 679,968
2:10 PM $ 0.00014
+0.00%
$ 124,495 $ 680,043
2:05 PM $ 0.000141
+0.00%
$ 124,495 $ 681,872
2:00 PM $ 0.00014
+0.00%
$ 124,495 $ 680,642
1:55 PM $ 0.000139
+0.00%
$ 124,495 $ 680,743
1:50 PM $ 0.000139
+0.00%
$ 124,495 $ 679,693
1:45 PM $ 0.000139
+0.00%
$ 124,495 $ 681,411
1:40 PM $ 0.000139
+0.00%
$ 124,495 $ 681,222
1:35 PM $ 0.000139
+0.00%
$ 124,495 $ 682,127
1:30 PM $ 0.000139
+0.00%
$ 124,495 $ 682,219
1:25 PM $ 0.000139
+0.00%
$ 124,495 $ 681,579
1:20 PM $ 0.000139
+0.00%
$ 124,495 $ 683,147
1:15 PM $ 0.000139
+0.00%
$ 124,495 $ 684,997
1:10 PM $ 0.000139
+0.00%
$ 124,495 $ 683,574
1:05 PM $ 0.000139
+0.00%
$ 124,495 $ 682,704
1:00 PM $ 0.000137
+0.00%
$ 124,495 $ 683,356
12:55 PM $ 0.000137
+0.00%
$ 124,495 $ 682,993
12:50 PM $ 0.000137
+0.00%
$ 124,495 $ 680,520
12:45 PM $ 0.000137
+0.00%
$ 124,495 $ 683,510
12:40 PM $ 0.000137
+0.00%
$ 124,495 $ 684,057
12:35 PM $ 0.000137
-0.01%
$ 124,495 $ 685,964
12:30 PM $ 0.000137
+0.00%
$ 124,495 $ 685,944
12:25 PM $ 0.000137
+0.00%
$ 124,495 $ 685,546
12:20 PM $ 0.000137
+0.00%
$ 124,495 $ 685,572
12:15 PM $ 0.000137
+0.00%
$ 124,495 $ 684,888
12:10 PM $ 0.000137
+0.00%
$ 124,495 $ 683,832
12:09 PM $ 0.000137
+0.00%
$ 124,495 $ 682,557
12:05 PM $ 0.000137
+0.00%
$ 124,495 $ 681,769
12:00 PM $ 0.000137
+0.00%
$ 130,922 $ 679,944
11:55 AM $ 0.000137
+0.00%
$ 130,922 $ 679,605
11:50 AM $ 0.000137
+0.00%
$ 130,922 $ 680,186
11:45 AM $ 0.00014
+0.00%
$ 130,922 $ 678,704
11:40 AM $ 0.00014
+0.00%
$ 130,922 $ 681,394
11:35 AM $ 0.00014
-0.01%
$ 130,922 $ 679,944
11:30 AM $ 0.00014
+0.00%
$ 130,922 $ 679,713
Download