Utopia Historical Data

UTOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000147
+0.50%
$ 133,668 $ 684,966
Jun 13, 1 AM $ 0.000147
+0.50%
$ 133,006 $ 692,219
Jun 13, 12 AM $ 0.000146
+0.39%
$ 132,353 $ 697,698
Jun 12, 11 PM $ 0.000145
-0.60%
$ 131,845 $ 693,569
Jun 12, 10 PM $ 0.000146
+0.01%
$ 132,661 $ 701,913
Jun 12, 9 PM $ 0.000146
-0.60%
$ 132,652 $ 696,472
Jun 12, 8 PM $ 0.000147
-0.48%
$ 133,441 $ 699,621
Jun 12, 7 PM $ 0.000148
-0.01%
$ 134,093 $ 703,534
Jun 12, 6 PM $ 0.000148
-0.01%
$ 134,094 $ 706,792
Jun 12, 5 PM $ 0.000148
-0.01%
$ 134,085 $ 712,105
Jun 12, 4 PM $ 0.000148
+0.79%
$ 134,103 $ 714,184
Jun 12, 3 PM $ 0.000147
+1.23%
$ 133,051 $ 714,147
Jun 12, 2 PM $ 0.000145
+0.01%
$ 131,455 $ 719,189
Jun 12, 1 PM $ 0.000145
+0.00%
$ 131,455 $ 718,680
Jun 12, 12 PM $ 0.000145
+0.00%
$ 131,436 $ 717,084
Jun 12, 11 AM $ 0.000147
+0.00%
$ 133,033 $ 714,881
Jun 12, 10 AM $ 0.000147
+1.20%
$ 133,042 $ 719,072
Jun 12, 9 AM $ 0.000145
-0.94%
$ 131,464 $ 726,123
Jun 12, 8 AM $ 0.000146
+0.25%
$ 132,589 $ 720,687
Jun 12, 7 AM $ 0.000146
-1.11%
$ 132,262 $ 728,971
Jun 12, 6 AM $ 0.000147
+0.01%
$ 133,758 $ 725,584
Jun 12, 5 AM $ 0.000147
+1.11%
$ 133,759 $ 725,528
Jun 12, 4 AM $ 0.000146
+0.03%
$ 132,289 $ 723,575
Jun 12, 3 AM $ 0.000146
-1.00%
$ 132,253 $ 717,783
Jun 12, 2 AM $ 0.000147
-0.48%
$ 133,568 $ 721,721
Jun 12, 1 AM $ 0.000148
+0.59%
$ 134,194 $ 709,170
Jun 12, 12 AM $ 0.000147
-0.34%
$ 133,405 $ 710,932
Jun 11, 11 PM $ 0.000148
+0.01%
$ 133,858 $ 708,605
Jun 11, 10 PM $ 0.000148
-1.19%
$ 133,858 $ 708,228
Jun 11, 9 PM $ 0.000149
-1.05%
$ 135,463 $ 707,537
Jun 11, 8 PM $ 0.000151
+0.57%
$ 136,924 $ 711,454
Jun 11, 7 PM $ 0.00015
+0.65%
$ 136,153 $ 708,680
Jun 11, 6 PM $ 0.000149
+0.01%
$ 135,291 $ 709,872
Jun 11, 5 PM $ 0.000149
-0.01%
$ 135,273 $ 704,697
Jun 11, 4 PM $ 0.000149
+1.57%
$ 135,264 $ 702,951
Jun 11, 3 PM $ 0.000147
+0.01%
$ 133,187 $ 704,227
Jun 11, 2 PM $ 0.000147
+0.01%
$ 133,187 $ 703,874
Jun 11, 1 PM $ 0.000147
+0.00%
$ 133,187 $ 707,732
Jun 11, 12 PM $ 0.000147
+0.00%
$ 133,178 $ 709,872
Jun 11, 11 AM $ 0.000146
-2.50%
$ 132,735 $ 720,577
Jun 11, 10 AM $ 0.00015
+0.01%
$ 136,125 $ 718,038
Jun 11, 9 AM $ 0.00015
+1.25%
$ 136,107 $ 714,365
Jun 11, 8 AM $ 0.000148
+0.00%
$ 134,402 $ 716,568
Jun 11, 7 AM $ 0.000148
+0.00%
$ 134,402 $ 714,641
Jun 11, 6 AM $ 0.000147
+0.00%
$ 133,596 $ 716,113
Jun 11, 5 AM $ 0.000149
+0.00%
$ 134,965 $ 721,288
Jun 11, 4 AM $ 0.00015
+0.00%
$ 136,334 $ 727,474
Jun 11, 3 AM $ 0.00015
+0.32%
$ 136,316 $ 734,575
Jun 11, 2 AM $ 0.00015
-0.31%
$ 135,872 $ 735,076
Jun 11, 1 AM $ 0.00015
-0.52%
$ 136,307 $ 739,441