Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000109
+0.00%
$99,446 $724,219
Today, at 1 AM $0.000109
+0.21%
$99,720 $726,223
Today, at 12 AM $0.000109
-0.35%
$99,372 $722,819
Yesterday, at 11 PM $0.000108
+3.44%
$99,051 $722,482
Yesterday, at 10 PM $0.000108
+5.96%
$98,549 $718,642
Yesterday, at 9 PM $0.000104
+4.28%
$95,483 $717,632
Yesterday, at 8 PM $0.0000931
-7.10%
$85,179 $714,227
Yesterday, at 7 PM $0.0001
+7.92%
$91,631 $713,370
Yesterday, at 6 PM $0.0000928
-0.06%
$84,895 $719,606
Yesterday, at 5 PM $0.0000928
-0.02%
$85,265 $719,475
Yesterday, at 4 PM $0.0000928
-0.01%
$85,339 $723,948
Yesterday, at 3 PM $0.0000928
-0.10%
$85,247 $724,649
Yesterday, at 2 PM $0.0000928
+0.00%
$85,311 $718,124
Yesterday, at 1 PM $0.0000928
-0.05%
$85,275 $710,294
Yesterday, at 12 PM $0.0000928
+0.03%
$85,339 $712,148
Yesterday, at 11 AM $0.0000928
+0.05%
$85,293 $712,600
Yesterday, at 10 AM $0.0000928
+0.03%
$85,339 $711,095
Yesterday, at 9 AM $0.0000928
+0.04%
$85,293 $709,297
Yesterday, at 8 AM $0.0000928
+0.10%
$85,330 $710,307
Yesterday, at 7 AM $0.0000928
+0.04%
$85,302 $712,309
Yesterday, at 6 AM $0.0000928
+0.04%
$85,311 $714,064
Yesterday, at 5 AM $0.0000928
+0.06%
$85,311 $717,226
Yesterday, at 4 AM $0.0000928
-0.02%
$85,311 $721,222
Yesterday, at 3 AM $0.0000928
-0.01%
$85,275 $728,120
Yesterday, at 2 AM $0.0000928
-0.10%
$85,247 $729,738
Yesterday, at 1 AM $0.0000928
-0.10%
$85,265 $727,358
Yesterday, at 12 AM $0.0000928
+0.00%
$85,293 $727,376
Sep 25, 11 PM $0.0000928
+0.03%
$85,275 $728,034
Sep 25, 10 PM $0.0000928
+0.08%
$85,330 $723,833
Sep 25, 9 PM $0.0000928
-0.09%
$85,275 $722,192
Sep 25, 8 PM $0.0000928
+0.69%
$85,330 $723,917
Sep 25, 7 PM $0.0000931
+0.03%
$85,550 $726,694
Sep 25, 6 PM $0.0000933
+1.03%
$85,762 $724,815
Sep 25, 5 PM $0.0000923
-0.05%
$82,748 $728,804
Sep 25, 4 PM $0.0000923
-1.39%
$82,792 $725,445
Sep 25, 3 PM $0.0000936
+0.01%
$83,904 $722,550
Sep 25, 2 PM $0.0000936
-0.03%
$83,895 $721,512
Sep 25, 1 PM $0.0000936
-0.01%
$84,033 $721,106
Sep 25, 12 PM $0.0000936
+0.03%
$83,961 $714,983
Sep 25, 11 AM $0.0000935
-0.15%
$83,934 $712,706
Sep 25, 10 AM $0.0000937
+0.10%
$84,060 $706,248
Sep 25, 9 AM $0.0000936
+0.03%
$83,997 $706,733
Sep 25, 8 AM $0.0000937
+0.03%
$84,069 $703,932
Sep 25, 7 AM $0.0000936
-0.03%
$84,033 $703,915
Sep 25, 6 AM $0.0000936
-0.03%
$84,042 $701,791
Sep 25, 5 AM $0.0000936
-0.04%
$83,988 $701,897
Sep 25, 4 AM $0.0000936
+0.02%
$84,033 $694,552
Sep 25, 3 AM $0.0000936
+0.35%
$83,979 $690,887
Sep 25, 2 AM $0.0000931
-1.15%
$83,548 $692,596
Sep 25, 1 AM $0.0000941
+0.71%
$84,455 $697,553
Download