Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Dubhe Historical Data

STARD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.00513
-4.98%
$10,775 $34,062
Oct 11, 2024 $0.0054
-47.25%
$11,340 $87,392
Oct 10, 2024 $0.0144
+94.56%
$30,202 $274,063
Oct 9, 2024 $0.00784
-10.09%
$16,464 $4,907
Oct 8, 2024 $0.00889
+64.94%
$18,669 $3,824
Oct 7, 2024 $0.00539
-6.91%
$11,319 $12,024
Oct 6, 2024 $0.00579
-24.81%
$12,159 $8,225
Oct 5, 2024 $0.00782
-50.47%
$16,422 $5,699
Oct 4, 2024 $0.0158
-40.46%
$33,159 $671,103
Oct 3, 2024 $0.0262
-56.35%
$54,999 $592,364
Oct 2, 2024 $0.06
-25.00%
$126,000 $701,771
Oct 1, 2024 $0.08
-66.67%
$168,000 $7,153
Sep 30, 2024 $0.24
-47.83%
$504,000 $763,772
Sep 29, 2024 $0.65
+44.44%
$1.36 million $325,613
Sep 28, 2024 $0.45
-48.28%
$945,000 $25,865
Sep 27, 2024 $0.87
-52.72%
$1.83 million $224,387
Sep 26, 2024 $1.6
-71.93%
$3.36 million $578,208
Sep 25, 2024 $5.7
-71.75%
$11.97 million $567,879
Download