Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Dubhe Historical Data

STARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0₁₇1
+0.00%
$-- $1.71 million
Jan 20, 2025 $0.0₁₇1
+0.00%
$-- $2.06 million
Jan 19, 2025 $0.0₁₇1
+0.00%
$-- $1.08 million
Jan 18, 2025 $0.0₁₇1
+0.00%
$-- $1.26 million
Jan 17, 2025 $0.0₁₇2
+0.00%
$-- $2.02 million
Jan 16, 2025 $0.0₁₇2
-33.33%
$-- $880,076
Jan 15, 2025 $0.0₁₇4
-20.00%
$-- $4.81 million
Jan 14, 2025 $0.0₁₇5
-28.57%
$-- $1.95 million
Jan 13, 2025 $0.0₁₇6
-25.00%
$-- $575,690
Jan 12, 2025 $0.0₁₇8
-55.56%
$-- $736,406
Jan 11, 2025 $0.0₁₆17
-32.00%
$-- $4.68 million
Jan 10, 2025 $0.0₁₆25
+0.00%
$-- $1.35 million
Jan 9, 2025 $0.0₁₆24
-35.14%
$-- $457,847
Jan 8, 2025 $0.0₁₆37
-37.29%
$-- $489,699
Jan 7, 2025 $0.0₁₆59
-28.05%
$-- $3.17 million
Jan 6, 2025 $0.0₁₆81
-28.32%
$-- $3.71 million
Jan 5, 2025 $0.0₁₅113
-14.39%
$-- $647,497
Jan 4, 2025 $0.0₁₅138
-25.00%
$-- $460,362
Jan 3, 2025 $0.0₁₅184
-28.68%
$-- $1.3 million
Jan 2, 2025 $0.0₁₅281
-38.11%
$-- $1.57 million
Jan 1, 2025 $0.0₁₅93
+49.52%
$-- $2.93 million
Dec 31, 2024 $0.0₁₅638
+6.33%
$-- $7,296
Dec 30, 2024 $0.0₁₅82
-20.39%
$-- $1.62 million
Dec 29, 2024 $0.0₁₄154
-13.48%
$-- $2.42 million
Dec 28, 2024 $0.0₁₄178
-31.54%
$-- $163,000
Dec 27, 2024 $0.0₁₄266
-37.12%
$-- $3.1 million
Dec 26, 2024 $0.0₁₄423
-28.18%
$-- $270,404
Dec 25, 2024 $0.0₁₄56
-62.21%
$-- $3.82 million
Dec 24, 2024 $0.0₁₃139
+18.26%
$-- $1.35 million
Dec 23, 2024 $0.0₁₃117
-3.38%
$-- $8,333
Dec 22, 2024 $0.0₁₃121
+10.27%
$-- $10,002
Dec 21, 2024 $0.0₁₃11
-51.50%
$-- $41,395
Dec 20, 2024 $0.0₁₃227
+5.19%
$-- $1.64 million
Dec 19, 2024 $0.0₁₃216
+26.53%
$-- $552,658
Dec 18, 2024 $0.0₁₃17
-31.37%
$-- $6,272
Dec 17, 2024 $0.0₁₃248
-26.97%
$-- $11,981
Dec 16, 2024 $0.0₁₃34
-15.00%
$-- $9,366
Dec 15, 2024 $0.0₁₃43
-8.51%
$-- $6,887
Dec 14, 2024 $0.0₁₃47
-34.72%
$-- $7,217
Dec 13, 2024 $0.0₁₃73
-54.37%
$-- $12,736
Dec 12, 2024 $0.0₁₂16
-55.06%
$-- $7,733
Dec 11, 2024 $0.0₁₂356
-1.39%
$-- $10,487
Dec 10, 2024 $0.0₁₂362
-34.06%
$-- $6,309
Dec 9, 2024 $0.0₁₂495
-15.24%
$-- $5,407
Dec 8, 2024 $0.0₁₂457
+14.82%
$-- $26,179
Dec 6, 2024 $0.0₁₂831
-2.24%
$-- $3,924
Dec 5, 2024 $0.0₁₂85
-23.35%
$-- $4,205
Dec 4, 2024 $0.0₁₁111
-52.30%
$-- $8,771
Dec 3, 2024 $0.0₁₁232
-20.54%
$-- $478,467
Dec 2, 2024 $0.0₁₁293
-42.63%
$-- $32,927
Download