Coinranking
Steem Dollars Historical Data
SBD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.683 | +0.07% | ||
| Oct 17, 2019 | $0.683 | -1.51% | ||
| Oct 16, 2019 | $0.693 | +3.99% | ||
| Oct 15, 2019 | $0.667 | +0.41% | ||
| Oct 14, 2019 | $0.664 | +0.29% | ||
| Oct 13, 2019 | $0.662 | +3.47% | ||
| Oct 12, 2019 | $0.64 | -6.84% | ||
| Oct 11, 2019 | $0.688 | -0.60% | ||
| Oct 10, 2019 | $0.692 | -3.63% | ||
| Oct 9, 2019 | $0.716 | +0.02% | ||
| Oct 8, 2019 | $0.714 | +3.93% | ||
| Oct 7, 2019 | $0.687 | +3.81% | ||
| Oct 6, 2019 | $0.664 | -3.21% | ||
| Oct 5, 2019 | $0.686 | +2.41% | ||
| Oct 4, 2019 | $0.672 | +1.68% | ||
| Oct 3, 2019 | $0.661 | +0.10% | ||
| Oct 2, 2019 | $0.66 | +2.65% | ||
| Oct 1, 2019 | $0.643 | +0.79% | ||
| Sep 30, 2019 | $0.638 | +3.80% | ||
| Sep 29, 2019 | $0.615 | -4.79% | ||
| Sep 28, 2019 | $0.646 | +2.40% | ||
| Sep 27, 2019 | $0.631 | +2.10% | ||
| Sep 26, 2019 | $0.618 | -4.51% | ||
| Sep 25, 2019 | $0.646 | -0.90% | ||
| Sep 24, 2019 | $0.645 | -14.39% | ||
| Sep 23, 2019 | $0.754 | -2.92% | ||
| Sep 22, 2019 | $0.777 | +0.64% | ||
| Sep 21, 2019 | $0.772 | -2.45% | ||
| Sep 20, 2019 | $0.786 | -3.74% | ||
| Sep 19, 2019 | $0.817 | +27.75% | ||
| Sep 18, 2019 | $0.639 | -18.68% | ||
| Sep 17, 2019 | $0.786 | -0.72% | ||
| Sep 16, 2019 | $0.792 | +1.10% | ||
| Sep 15, 2019 | $0.783 | +1.11% | ||
| Sep 14, 2019 | $0.775 | -0.21% | ||
| Sep 13, 2019 | $0.776 | -1.39% | ||
| Sep 12, 2019 | $0.787 | -0.25% | ||
| Sep 11, 2019 | $0.787 | -0.82% | ||
| Sep 10, 2019 | $0.795 | -0.42% | ||
| Sep 9, 2019 | $0.797 | -0.68% | ||
| Sep 8, 2019 | $0.802 | +0.73% | ||
| Sep 7, 2019 | $0.797 | +1.13% | ||
| Sep 6, 2019 | $0.788 | -2.65% | ||
| Sep 5, 2019 | $0.81 | +1.19% | ||
| Sep 4, 2019 | $0.798 | -1.03% | ||
| Sep 3, 2019 | $0.807 | -0.23% | ||
| Sep 2, 2019 | $0.808 | +2.51% | ||
| Sep 1, 2019 | $0.791 | -0.30% | ||
| Aug 31, 2019 | $0.793 | -2.96% | ||
| Aug 30, 2019 | $0.817 | +0.31% | ||