Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.643
-2.70%
$9.43 million $15,872
Dec 6, 2019 $0.661
+2.21%
$9.69 million $27,274
Dec 5, 2019 $0.649
-6.83%
$9.51 million $45,288
Dec 4, 2019 $0.702
-1.57%
$10.29 million $22,620
Dec 3, 2019 $0.714
+2.60%
$10.46 million $53,241
Dec 2, 2019 $0.696
-9.23%
$10.19 million $47,793
Dec 1, 2019 $0.766
+9.17%
$11.23 million $140,249
Nov 30, 2019 $0.702
-12.07%
$10.29 million $69,291
Nov 29, 2019 $0.799
-7.09%
$11.71 million $378,928
Nov 28, 2019 $0.86
+12.76%
$12.6 million $370,103
Nov 27, 2019 $0.764
+25.27%
$11.2 million $425,625
Nov 26, 2019 $0.61
-2.53%
$8.94 million $9,568
Nov 25, 2019 $0.624
+5.98%
$9.15 million $28,328
Nov 24, 2019 $0.589
-2.66%
$8.63 million $2,680
Nov 23, 2019 $0.605
-1.14%
$8.87 million $7,306
Nov 22, 2019 $0.61
+21.11%
$8.93 million $12,866
Nov 21, 2019 $0.503
-2.18%
$7.38 million $27,092
Nov 20, 2019 $0.515
-21.44%
$7.54 million $13,037
Nov 19, 2019 $0.655
+1.80%
$9.6 million $8,837
Nov 18, 2019 $0.644
-8.10%
$9.43 million $6,542
Nov 17, 2019 $0.7
+4.90%
$10.26 million $16,100
Nov 16, 2019 $0.669
-2.44%
$9.8 million $6,363
Nov 15, 2019 $0.685
-1.15%
$10.04 million $36,352
Nov 14, 2019 $0.693
+53.01%
$10.16 million $72,134
Nov 13, 2019 $0.453
-25.50%
$6.64 million $131,031
Nov 12, 2019 $0.608
+0.29%
$8.91 million $13,475
Nov 11, 2019 $0.606
+1.68%
$8.88 million $3,758
Nov 10, 2019 $0.597
+4.17%
$8.75 million $6,304
Nov 9, 2019 $0.573
-17.49%
$8.4 million $5,466
Nov 8, 2019 $0.695
+7.65%
$10.18 million $8,521
Nov 7, 2019 $0.646
-9.52%
$9.46 million $4,199
Nov 6, 2019 $0.714
-0.59%
$10.46 million $2,639
Nov 5, 2019 $0.716
-2.17%
$10.5 million $33,867
Nov 4, 2019 $0.732
+5.78%
$10.73 million $20,417
Nov 3, 2019 $0.692
-3.50%
$10.15 million $15,247
Nov 2, 2019 $0.718
+0.96%
$10.52 million $27,708
Nov 1, 2019 $0.711
-1.01%
$10.41 million $23,146
Oct 31, 2019 $0.718
+4.77%
$10.52 million $21,594
Oct 30, 2019 $0.685
-2.64%
$10.04 million $18,949
Oct 29, 2019 $0.704
-2.84%
$10.32 million $50,979
Oct 28, 2019 $0.725
+5.31%
$10.62 million $82,010
Oct 27, 2019 $0.688
+5.75%
$10.09 million $18,604
Oct 26, 2019 $0.648
-2.22%
$9.49 million $22,451
Oct 25, 2019 $0.662
+0.74%
$9.7 million $35,275
Oct 24, 2019 $0.657
+5.88%
$9.63 million $37,416
Oct 23, 2019 $0.621
-5.01%
$9.09 million $11,524
Oct 22, 2019 $0.653
-2.37%
$9.57 million $9,330
Oct 21, 2019 $0.669
-1.78%
$9.81 million $9,659
Oct 20, 2019 $0.681
-3.46%
$9.98 million $8,644
Oct 19, 2019 $0.705
+3.23%
$10.33 million $13,595