Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.641
-2.89%
$6.05 million $1.39 million
Oct 1, 5 PM $0.66
+3.16%
$6.24 million $1.33 million
Oct 1, 4 PM $0.64
+0.13%
$6.04 million $1.25 million
Oct 1, 3 PM $0.639
+0.33%
$6.04 million $1.22 million
Oct 1, 2 PM $0.637
+0.27%
$6.02 million $1.15 million
Oct 1, 1 PM $0.636
+0.14%
$6 million $1.25 million
Oct 1, 12 PM $0.635
+0.14%
$6 million $1.4 million
Oct 1, 11 AM $0.634
+0.38%
$5.99 million $1.65 million
Oct 1, 10 AM $0.631
+0.49%
$5.96 million $1.66 million
Oct 1, 9 AM $0.629
+0.46%
$5.94 million $1.69 million
Oct 1, 8 AM $0.626
+0.22%
$5.91 million $1.69 million
Oct 1, 7 AM $0.624
+0.26%
$5.9 million $1.64 million
Oct 1, 6 AM $0.623
-0.03%
$5.88 million $1.6 million
Oct 1, 5 AM $0.622
+0.42%
$5.88 million $1.63 million
Oct 1, 4 AM $0.62
+0.23%
$5.85 million $1.64 million
Oct 1, 3 AM $0.619
+4.30%
$5.84 million $1.63 million
Oct 1, 2 AM $0.593
+0.14%
$5.6 million $1.63 million
Oct 1, 1 AM $0.593
-0.27%
$5.6 million $1.65 million
Oct 1, 12 AM $0.594
-0.52%
$5.61 million $1.66 million
Sep 30, 11 PM $0.597
+0.73%
$5.64 million $1.68 million
Sep 30, 10 PM $0.593
+0.05%
$5.6 million $1.66 million
Sep 30, 9 PM $0.593
+0.05%
$5.6 million $1.67 million
Sep 30, 8 PM $0.593
-0.12%
$5.6 million $1.68 million
Sep 30, 7 PM $0.593
-1.15%
$5.6 million $1.68 million
Sep 30, 6 PM $0.6
-0.07%
$5.67 million $1.67 million
Sep 30, 5 PM $0.601
-0.05%
$5.67 million $1.68 million
Sep 30, 4 PM $0.601
-2.99%
$5.68 million $1.68 million
Sep 30, 3 PM $0.62
+0.02%
$5.85 million $1.72 million
Sep 30, 2 PM $0.619
-0.03%
$5.85 million $1.73 million
Sep 30, 1 PM $0.62
+0.00%
$5.85 million $1.61 million
Sep 30, 12 PM $0.62
+3.86%
$5.85 million $1.43 million
Sep 30, 11 AM $0.597
-0.22%
$5.63 million $1.18 million
Sep 30, 10 AM $0.598
-0.27%
$5.65 million $1.17 million
Sep 30, 9 AM $0.6
+0.07%
$5.66 million $1.14 million
Sep 30, 8 AM $0.599
-3.01%
$5.66 million $1.13 million
Sep 30, 7 AM $0.618
+0.02%
$5.84 million $1.11 million
Sep 30, 6 AM $0.618
-0.02%
$5.84 million $1.08 million
Sep 30, 5 AM $0.618
+0.06%
$5.84 million $1.07 million
Sep 30, 4 AM $0.618
+4.04%
$5.83 million $1.05 million
Sep 30, 3 AM $0.594
-0.20%
$5.61 million $1.05 million
Sep 30, 2 AM $0.595
-0.18%
$5.62 million $1.04 million
Sep 30, 1 AM $0.596
-1.68%
$5.63 million $1.03 million
Sep 30, 12 AM $0.606
-1.35%
$5.73 million $1.04 million
Sep 29, 11 PM $0.615
-0.03%
$5.8 million $1.03 million
Sep 29, 10 PM $0.615
+0.07%
$5.81 million $1.01 million
Sep 29, 9 PM $0.615
+0.03%
$5.81 million $996,703
Sep 29, 8 PM $0.614
+0.41%
$5.8 million $974,455
Sep 29, 7 PM $0.612
+0.02%
$5.78 million $973,401
Sep 29, 6 PM $0.612
+0.02%
$5.78 million $969,571
Sep 29, 5 PM $0.612
+0.00%
$5.78 million $954,385