Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.647
+0.02%
$6.11 million $676,830
Today, at 8 PM $0.647
+0.06%
$6.11 million $665,168
Today, at 7 PM $0.647
+0.02%
$6.11 million $665,091
Today, at 6 PM $0.646
+0.09%
$6.11 million $679,716
Today, at 5 PM $0.646
+0.17%
$6.1 million $697,671
Today, at 4 PM $0.645
-0.02%
$6.09 million $797,228
Today, at 3 PM $0.645
+0.00%
$6.09 million $790,569
Today, at 2 PM $0.645
-0.03%
$6.09 million $878,321
Today, at 1 PM $0.645
-0.05%
$6.09 million $1.07 million
Today, at 12 PM $0.645
-0.03%
$6.1 million $1.18 million
Today, at 11 AM $0.646
+0.00%
$6.1 million $1.31 million
Today, at 10 AM $0.646
-0.05%
$6.1 million $1.34 million
Today, at 9 AM $0.646
-0.03%
$6.1 million $1.36 million
Today, at 8 AM $0.646
-0.09%
$6.1 million $1.49 million
Today, at 7 AM $0.647
-0.02%
$6.11 million $1.55 million
Today, at 6 AM $0.647
-0.09%
$6.11 million $1.65 million
Today, at 5 AM $0.647
-0.08%
$6.12 million $1.72 million
Today, at 4 AM $0.648
-0.06%
$6.12 million $1.8 million
Today, at 3 AM $0.648
-0.06%
$6.12 million $2.04 million
Today, at 2 AM $0.649
-0.02%
$6.13 million $2.11 million
Today, at 1 AM $0.649
+0.02%
$6.13 million $2.17 million
Today, at 12 AM $0.649
-0.11%
$6.13 million $2.19 million
Yesterday, at 11 PM $0.649
+0.08%
$6.13 million $2.25 million
Yesterday, at 10 PM $0.649
-0.08%
$6.13 million $2.26 million
Yesterday, at 9 PM $0.649
+0.11%
$6.13 million $2.27 million
Yesterday, at 8 PM $0.649
+0.06%
$6.13 million $2.28 million
Yesterday, at 7 PM $0.648
+0.00%
$6.12 million $2.29 million
Yesterday, at 6 PM $0.648
+0.00%
$6.12 million $2.27 million
Yesterday, at 5 PM $0.648
-0.06%
$6.12 million $2.29 million
Yesterday, at 4 PM $0.649
+0.00%
$6.13 million $2.23 million
Yesterday, at 3 PM $0.649
+0.14%
$6.13 million $2.27 million
Yesterday, at 2 PM $0.648
-0.08%
$6.12 million $2.31 million
Yesterday, at 1 PM $0.648
+0.06%
$6.12 million $2.2 million
Yesterday, at 12 PM $0.648
+0.03%
$6.12 million $2.16 million
Yesterday, at 11 AM $0.648
-0.06%
$6.12 million $2.04 million
Yesterday, at 10 AM $0.648
+0.02%
$6.12 million $2.03 million
Yesterday, at 9 AM $0.648
+0.11%
$6.12 million $2.02 million
Yesterday, at 8 AM $0.647
+0.02%
$6.11 million $1.94 million
Yesterday, at 7 AM $0.647
+0.08%
$6.11 million $1.98 million
Yesterday, at 6 AM $0.646
+0.02%
$6.11 million $1.96 million
Yesterday, at 5 AM $0.646
+0.02%
$6.1 million $1.9 million
Yesterday, at 4 AM $0.646
-0.14%
$6.1 million $1.84 million
Yesterday, at 3 AM $0.647
+0.43%
$6.11 million $1.62 million
Yesterday, at 2 AM $0.644
-0.05%
$6.09 million $1.56 million
Yesterday, at 1 AM $0.645
+0.03%
$6.09 million $1.51 million
Yesterday, at 12 AM $0.644
+0.05%
$6.09 million $1.5 million
Oct 1, 11 PM $0.644
-0.08%
$6.08 million $1.45 million
Oct 1, 10 PM $0.645
-0.03%
$6.09 million $1.47 million
Oct 1, 9 PM $0.645
+0.08%
$6.09 million $1.44 million
Oct 1, 8 PM $0.644
+0.22%
$6.09 million $1.42 million
Download