HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0791
-1.41%
$ 78.49 million $ 1.04 million
Jun 4, 6 PM $ 0.0803
+0.43%
$ 79.68 million $ 1.04 million
Jun 4, 5 PM $ 0.0798
-0.42%
$ 79.2 million $ 1.01 million
Jun 4, 4 PM $ 0.0799
-1.41%
$ 79.29 million $ 996,958
Jun 4, 3 PM $ 0.081
+1.04%
$ 80.47 million $ 977,675
Jun 4, 2 PM $ 0.0801
-0.44%
$ 79.55 million $ 971,688
Jun 4, 1 PM $ 0.0801
+0.11%
$ 79.49 million $ 962,671
Jun 4, 12 PM $ 0.0801
+2.38%
$ 79.5 million $ 939,248
Jun 4, 11 AM $ 0.0785
+1.29%
$ 77.98 million $ 912,383
Jun 4, 10 AM $ 0.0775
-0.31%
$ 76.99 million $ 886,712
Jun 4, 9 AM $ 0.0774
-2.59%
$ 76.9 million $ 859,604
Jun 4, 8 AM $ 0.0795
-0.51%
$ 78.9 million $ 849,076
Jun 4, 7 AM $ 0.0799
-1.85%
$ 79.33 million $ 833,758
Jun 4, 6 AM $ 0.0815
-0.08%
$ 80.91 million $ 814,716
Jun 4, 5 AM $ 0.0816
-0.05%
$ 80.97 million $ 808,296
Jun 4, 4 AM $ 0.0815
-1.49%
$ 80.89 million $ 801,075
Jun 4, 3 AM $ 0.0826
+1.22%
$ 81.99 million $ 789,902
Jun 4, 2 AM $ 0.0816
+2.27%
$ 81.01 million $ 779,075
Jun 4, 1 AM $ 0.0797
-3.72%
$ 79.17 million $ 714,174
Jun 4, 12 AM $ 0.0827
-0.55%
$ 82.14 million $ 679,074
Jun 3, 11 PM $ 0.0832
-1.11%
$ 82.6 million $ 672,732
Jun 3, 10 PM $ 0.0841
-1.36%
$ 83.51 million $ 681,688
Jun 3, 9 PM $ 0.0852
+4.12%
$ 84.62 million $ 699,877
Jun 3, 8 PM $ 0.082
-1.81%
$ 81.41 million $ 693,951
Jun 3, 7 PM $ 0.0835
-1.19%
$ 82.91 million $ 707,299
Jun 3, 6 PM $ 0.0845
-0.13%
$ 83.9 million $ 755,676
Jun 3, 5 PM $ 0.0846
-0.23%
$ 84.01 million $ 773,041
Jun 3, 4 PM $ 0.0846
-0.65%
$ 83.99 million $ 834,911
Jun 3, 3 PM $ 0.0851
-1.48%
$ 84.54 million $ 850,534
Jun 3, 2 PM $ 0.0865
+0.48%
$ 85.86 million $ 874,956
Jun 3, 1 PM $ 0.0861
+0.27%
$ 85.49 million $ 905,532
Jun 3, 12 PM $ 0.0859
-0.29%
$ 85.27 million $ 919,787
Jun 3, 11 AM $ 0.0861
-0.60%
$ 85.51 million $ 917,859
Jun 3, 10 AM $ 0.0866
+0.29%
$ 86.02 million $ 912,260
Jun 3, 9 AM $ 0.0864
-0.80%
$ 85.78 million $ 909,888
Jun 3, 8 AM $ 0.087
-0.14%
$ 86.43 million $ 915,747
Jun 3, 7 AM $ 0.0872
+0.33%
$ 86.55 million $ 918,544
Jun 3, 6 AM $ 0.0867
+0.15%
$ 86.13 million $ 945,256
Jun 3, 5 AM $ 0.0866
+1.81%
$ 85.96 million $ 959,012
Jun 3, 4 AM $ 0.085
+1.40%
$ 84.41 million $ 981,168
Jun 3, 3 AM $ 0.0838
-1.57%
$ 83.25 million $ 975,038
Jun 3, 2 AM $ 0.0852
-0.18%
$ 84.57 million $ 989,575
Jun 3, 1 AM $ 0.0853
-0.49%
$ 84.71 million $ 1.02 million
Jun 3, 12 AM $ 0.0857
+1.06%
$ 85.14 million $ 1.04 million
Jun 2, 11 PM $ 0.0848
-0.81%
$ 84.16 million $ 1.04 million
Jun 2, 10 PM $ 0.0855
-2.25%
$ 84.87 million $ 1.02 million
Jun 2, 9 PM $ 0.0874
-0.24%
$ 86.82 million $ 1.05 million
Jun 2, 8 PM $ 0.0877
-0.77%
$ 87.03 million $ 1.07 million
Jun 2, 7 PM $ 0.0883
-2.00%
$ 87.71 million $ 1.06 million
Jun 2, 6 PM $ 0.0901
-0.37%
$ 89.49 million $ 1.03 million