Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.000393
+13.90%
$390,857 $116,125
Aug 3, 2023 $0.000329
-14.41%
$327,509 $53,376
Aug 2, 2023 $0.000385
+11.93%
$382,717 $105,911
Aug 1, 2023 $0.000344
-4.59%
$342,029 $130,814
Jul 31, 2023 $0.00038
-11.12%
$378,440 $45,656
Jul 30, 2023 $0.000428
+18.19%
$425,624 $148,319
Jul 29, 2023 $0.000362
-3.48%
$360,125 $146,918
Jul 28, 2023 $0.000375
-1.35%
$372,884 $147,298
Jul 27, 2023 $0.00038
-7.07%
$377,960 $139,781
Jul 26, 2023 $0.000409
-2.16%
$406,742 $140,800
Jul 25, 2023 $0.000418
-7.13%
$415,694 $156,696
Jul 24, 2023 $0.00045
-2.09%
$447,601 $153,181
Jul 23, 2023 $0.000459
-2.07%
$456,909 $151,414
Jul 22, 2023 $0.000469
-6.10%
$466,585 $155,084
Jul 21, 2023 $0.000499
-4.44%
$496,840 $147,918
Jul 20, 2023 $0.000523
+4.39%
$520,222 $147,715
Jul 19, 2023 $0.000501
-5.98%
$498,207 $129,230
Jul 18, 2023 $0.000533
-3.16%
$530,369 $138,054
Jul 17, 2023 $0.000551
-8.87%
$547,779 $106,511
Jul 16, 2023 $0.000604
-1.86%
$601,289 $150,218
Jul 15, 2023 $0.000616
-6.12%
$612,986 $160,952
Jul 14, 2023 $0.000657
-1.40%
$653,441 $127,897
Jul 13, 2023 $0.000666
-5.34%
$662,822 $115,858
Jul 12, 2023 $0.000593
-7.17%
$589,845 $32,199
Jul 11, 2023 $0.000639
+5.92%
$635,391 $141,822
Jul 10, 2023 $0.000603
+8.91%
$599,659 $150,413
Jul 9, 2023 $0.000554
-1.06%
$551,179 $29,488
Jul 8, 2023 $0.00056
-4.58%
$557,082 $121,918
Jul 7, 2023 $0.000587
+3.17%
$583,853 $144,187
Jul 6, 2023 $0.000569
+2.46%
$565,600 $126,016
Jul 5, 2023 $0.000555
-3.29%
$551,979 $148,224
Jul 4, 2023 $0.000574
-2.75%
$570,648 $148,990
Jul 3, 2023 $0.00059
+17.25%
$589,414 $131,397
Jul 2, 2023 $0.000503
+12.14%
$502,317 $145,028
Jul 1, 2023 $0.00045
+16.15%
$449,758 $149,520
Jun 30, 2023 $0.000388
-5.45%
$387,215 $126,900
Jun 29, 2023 $0.00041
+9.25%
$409,590 $154,836
Jun 28, 2023 $0.000375
-4.92%
$374,929 $142,058
Jun 27, 2023 $0.000395
+2.93%
$394,380 $152,355
Jun 26, 2023 $0.00042
+2.26%
$419,500 $47,542
Jun 25, 2023 $0.00041
-5.07%
$410,057 $155,502
Jun 24, 2023 $0.000432
+6.28%
$431,706 $149,543
Jun 23, 2023 $0.000406
-0.20%
$406,045 $157,385
Jun 22, 2023 $0.000407
-5.13%
$407,003 $190,731
Jun 21, 2023 $0.000415
-11.04%
$414,921 $61,520
Jun 20, 2023 $0.000463
-5.82%
$462,630 $204,643
Jun 19, 2023 $0.000492
-0.87%
$491,629 $207,227
Jun 18, 2023 $0.000496
+7.21%
$495,543 $182,995
Jun 17, 2023 $0.000464
-0.68%
$463,256 $174,130
Jun 16, 2023 $0.000466
+2.00%
$465,489 $194,861