HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0664
+0.00%
$ 66.12 million $ 1.51 million
10:05 PM $ 0.0666
+0.00%
$ 66.12 million $ 1.51 million
10:02 PM $ 0.0666
+0.01%
$ 66.12 million $ 1.5 million
10:01 PM $ 0.0664
+0.00%
$ 66.12 million $ 1.5 million
10:00 PM $ 0.0664
+0.00%
$ 66.12 million $ 1.5 million
9:57 PM $ 0.0664
+0.00%
$ 65.93 million $ 1.5 million
9:56 PM $ 0.0666
+0.00%
$ 65.93 million $ 1.5 million
9:55 PM $ 0.0666
+0.00%
$ 65.93 million $ 1.5 million
9:52 PM $ 0.067
-0.04%
$ 66.54 million $ 1.5 million
9:51 PM $ 0.0673
+0.00%
$ 66.54 million $ 1.5 million
9:50 PM $ 0.0673
+0.00%
$ 66.54 million $ 1.49 million
9:47 PM $ 0.0673
-0.01%
$ 66.83 million $ 1.5 million
9:46 PM $ 0.0674
+0.00%
$ 66.83 million $ 1.5 million
9:45 PM $ 0.0674
-0.12%
$ 66.83 million $ 1.49 million
9:42 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.49 million
9:41 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.49 million
9:40 PM $ 0.0675
+0.00%
$ 67.02 million $ 1.5 million
9:37 PM $ 0.0676
+0.00%
$ 67.09 million $ 1.5 million
9:36 PM $ 0.0673
+0.00%
$ 67.09 million $ 1.5 million
9:35 PM $ 0.0673
+0.00%
$ 67.09 million $ 1.5 million
9:32 PM $ 0.0673
-0.01%
$ 66.8 million $ 1.49 million
9:31 PM $ 0.0673
+0.00%
$ 66.8 million $ 1.49 million
9:30 PM $ 0.0674
+0.11%
$ 66.8 million $ 1.49 million
9:27 PM $ 0.0673
+0.02%
$ 66.8 million $ 1.49 million
9:26 PM $ 0.0673
+0.00%
$ 66.8 million $ 1.49 million
9:25 PM $ 0.0672
+0.00%
$ 66.8 million $ 1.49 million
9:22 PM $ 0.0673
-0.02%
$ 66.82 million $ 1.49 million
9:21 PM $ 0.0673
+0.00%
$ 66.82 million $ 1.49 million
9:20 PM $ 0.0673
+0.31%
$ 66.82 million $ 1.49 million
9:17 PM $ 0.0671
+0.02%
$ 66.58 million $ 1.48 million
9:16 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:15 PM $ 0.0672
+0.00%
$ 66.58 million $ 1.48 million
9:12 PM $ 0.0675
+0.00%
$ 67.06 million $ 1.48 million
9:11 PM $ 0.0676
+0.00%
$ 67.06 million $ 1.48 million
9:10 PM $ 0.0678
+0.00%
$ 67.06 million $ 1.48 million
9:07 PM $ 0.068
-0.05%
$ 67.49 million $ 1.48 million
9:06 PM $ 0.0684
+0.00%
$ 67.49 million $ 1.48 million
9:05 PM $ 0.0685
+0.00%
$ 67.49 million $ 1.49 million
9:02 PM $ 0.0687
+0.01%
$ 68.22 million $ 1.48 million
9:01 PM $ 0.0687
+0.00%
$ 68.22 million $ 1.48 million
9:00 PM $ 0.0686
+0.00%
$ 68.22 million $ 1.48 million
8:57 PM $ 0.0688
-0.03%
$ 68.27 million $ 1.48 million
8:56 PM $ 0.0688
+0.00%
$ 68.27 million $ 1.48 million
8:55 PM $ 0.0688
-0.16%
$ 68.27 million $ 1.48 million
8:52 PM $ 0.0689
-0.01%
$ 68.45 million $ 1.48 million
8:51 PM $ 0.0692
+0.00%
$ 68.45 million $ 1.48 million
8:50 PM $ 0.0692
+0.00%
$ 68.45 million $ 1.48 million
8:47 PM $ 0.0693
-0.02%
$ 68.82 million $ 1.48 million
8:46 PM $ 0.0694
+0.00%
$ 68.82 million $ 1.48 million
8:45 PM $ 0.0694
+0.00%
$ 68.82 million $ 1.49 million
Download