3rd Eye Historical Data

3RDEYE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000153
-0.06%
$ 36,253 $ 13,960
May 30, 5 AM $ 0.000153
+0.17%
$ 36,208 $ 14,081
May 30, 4 AM $ 0.000152
-0.90%
$ 36,061 $ 14,336
May 30, 3 AM $ 0.000154
-0.35%
$ 36,455 $ 14,514
May 30, 2 AM $ 0.000154
+0.06%
$ 36,554 $ 14,705
May 30, 1 AM $ 0.000155
+1.45%
$ 36,682 $ 14,831
May 30, 12 AM $ 0.000151
+0.24%
$ 35,895 $ 15,070
May 29, 11 PM $ 0.00015
+0.35%
$ 35,671 $ 15,307
May 29, 10 PM $ 0.00015
+0.15%
$ 35,536 $ 15,508
May 29, 9 PM $ 0.00015
-0.01%
$ 35,570 $ 15,682
May 29, 8 PM $ 0.00015
+0.20%
$ 35,648 $ 15,724
May 29, 7 PM $ 0.00015
+0.21%
$ 35,608 $ 15,087
May 29, 6 PM $ 0.000151
+0.14%
$ 35,729 $ 14,433
May 29, 5 PM $ 0.00015
-0.12%
$ 35,663 $ 13,856
May 29, 4 PM $ 0.000151
+0.55%
$ 35,763 $ 13,113
May 29, 3 PM $ 0.000151
+2.10%
$ 35,855 $ 12,777
May 29, 2 PM $ 0.000147
-0.33%
$ 34,947 $ 12,842
May 29, 1 PM $ 0.000148
-0.29%
$ 35,017 $ 12,779
May 29, 12 PM $ 0.000148
-0.38%
$ 35,109 $ 12,803
May 29, 11 AM $ 0.000149
-0.51%
$ 35,311 $ 12,777
May 29, 10 AM $ 0.00015
-0.35%
$ 35,483 $ 12,766
May 29, 9 AM $ 0.00015
+0.48%
$ 35,689 $ 12,778
May 29, 8 AM $ 0.00015
+0.57%
$ 35,556 $ 12,686
May 29, 7 AM $ 0.000149
-0.30%
$ 35,292 $ 12,748
May 29, 6 AM $ 0.000149
+0.14%
$ 35,389 $ 12,753
May 29, 5 AM $ 0.000149
+0.04%
$ 35,234 $ 12,708
May 29, 4 AM $ 0.000148
-0.29%
$ 35,212 $ 12,635
May 29, 3 AM $ 0.000149
+1.36%
$ 35,299 $ 12,660
May 29, 2 AM $ 0.000148
+0.05%
$ 34,995 $ 12,647
May 29, 1 AM $ 0.000147
-0.46%
$ 34,949 $ 12,541
May 29, 12 AM $ 0.000148
+0.09%
$ 35,150 $ 12,572
May 28, 11 PM $ 0.000148
+0.01%
$ 35,112 $ 12,618
May 28, 10 PM $ 0.000148
-0.59%
$ 35,062 $ 12,620
May 28, 9 PM $ 0.000149
-0.03%
$ 35,299 $ 12,531
May 28, 8 PM $ 0.000149
+0.35%
$ 35,314 $ 12,606
May 28, 7 PM $ 0.000149
-1.08%
$ 35,277 $ 13,235
May 28, 6 PM $ 0.00015
+0.58%
$ 35,582 $ 13,976
May 28, 5 PM $ 0.000149
+0.06%
$ 35,410 $ 14,995
May 28, 4 PM $ 0.000148
+0.63%
$ 35,202 $ 15,394
May 28, 3 PM $ 0.000147
+0.31%
$ 34,853 $ 15,572
May 28, 2 PM $ 0.000147
+0.50%
$ 34,766 $ 15,569
May 28, 1 PM $ 0.000145
-0.15%
$ 34,467 $ 15,638
May 28, 12 PM $ 0.000145
+0.06%
$ 34,379 $ 15,686
May 28, 11 AM $ 0.000145
-0.29%
$ 34,332 $ 15,626
May 28, 10 AM $ 0.000145
-0.02%
$ 34,509 $ 15,672
May 28, 9 AM $ 0.000145
+0.21%
$ 34,480 $ 15,747
May 28, 8 AM $ 0.000145
-0.12%
$ 34,390 $ 15,719
May 28, 7 AM $ 0.000145
+0.24%
$ 34,464 $ 15,707
May 28, 6 AM $ 0.000144
-0.25%
$ 34,203 $ 15,711
May 28, 5 AM $ 0.000144
+0.09%
$ 34,269 $ 15,840