3rd Eye Historical Data

3RDEYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 32,271 $ 15
Yesterday $ 0.000137
-0.67%
$ 32,573 $ 25
Jul 4, 2026 $ 0.000138
+1.55%
$ 32,811 $ 21
Jul 3, 2026 $ 0.000136
+5.28%
$ 32,245 $ 86
Jul 2, 2026 $ 0.000129
+4.17%
$ 30,611 $ 92
Jul 1, 2026 $ 0.000124
+1.38%
$ 29,455 $ 9
Jun 30, 2026 $ 0.000122
+1.80%
$ 29,021 $ 368
Jun 29, 2026 $ 0.00012
-1.10%
$ 28,449 $ 67
Jun 28, 2026 $ 0.000121
-0.01%
$ 28,675 $ 12
Jun 27, 2026 $ 0.000121
+0.36%
$ 28,699 $ 386
Jun 26, 2026 $ 0.00012
+0.42%
$ 28,574 $ 12
Jun 25, 2026 $ 0.00012
-2.47%
$ 28,523 $ 8
Jun 24, 2026 $ 0.000123
-3.43%
$ 29,274 $ 8
Jun 23, 2026 $ 0.000127
-3.01%
$ 30,232 $ 57
Jun 22, 2026 $ 0.000131
-0.06%
$ 31,172 $ 29
Jun 21, 2026 $ 0.000131
-0.43%
$ 31,167 $ 93
Jun 20, 2026 $ 0.000132
+0.20%
$ 31,372 $ 71
Jun 19, 2026 $ 0.000132
-2.52%
$ 31,349 $ 77
Jun 18, 2026 $ 0.000135
-3.71%
$ 32,099 $ 33
Jun 17, 2026 $ 0.00014
-2.47%
$ 33,307 $ 7,416
Jun 16, 2026 $ 0.000144
-1.26%
$ 34,213 $ 3,467
Jun 15, 2026 $ 0.000146
+3.67%
$ 34,562 $ 34
Jun 14, 2026 $ 0.00014
+2.52%
$ 33,139 $ 1
Jun 13, 2026 $ 0.000136
+2.20%
$ 32,358 $ 323
Jun 12, 2026 $ 0.000133
-0.98%
$ 31,609 $ 1
Jun 11, 2026 $ 0.000135
+3.89%
$ 31,922 $ 8
Jun 10, 2026 $ 0.000129
-3.67%
$ 30,678 $ 1
Jun 9, 2026 $ 0.000134
-3.81%
$ 31,783 $ 52
Jun 8, 2026 $ 0.00014
+1.53%
$ 33,134 $ 22
Jun 7, 2026 $ 0.000138
+5.66%
$ 32,719 $ 8,153
Jun 6, 2026 $ 0.00013
+0.89%
$ 30,933 $ 9,718
Jun 5, 2026 $ 0.000129
-5.84%
$ 30,536 $ 4,119
Jun 4, 2026 $ 0.000136
-4.66%
$ 32,339 $ 10,701
Jun 3, 2026 $ 0.000143
-0.61%
$ 33,951 $ 14,413
Jun 2, 2026 $ 0.000143
-5.43%
$ 34,017 $ 14,927
Jun 1, 2026 $ 0.000152
-2.36%
$ 36,034 $ 1,983
May 31, 2026 $ 0.000155
+0.07%
$ 36,800 $ 10,560
May 30, 2026 $ 0.000155
+2.64%
$ 36,757 $ 11,116
May 29, 2026 $ 0.00015
+1.53%
$ 35,671 $ 15,307
May 28, 2026 $ 0.000148
+0.60%
$ 35,112 $ 12,618
May 27, 2026 $ 0.000147
-1.69%
$ 34,848 $ 13,854
May 26, 2026 $ 0.00015
-4.94%
$ 35,476 $ 156
May 25, 2026 $ 0.000157
+0.15%
$ 37,325 $ 29
May 24, 2026 $ 0.000157
-0.12%
$ 37,245 $ 8,668
May 23, 2026 $ 0.000157
+1.78%
$ 37,337 $ 11,010
May 22, 2026 $ 0.000155
-2.84%
$ 36,794 $ 11,404
May 21, 2026 $ 0.00016
+0.53%
$ 37,876 $ 14,751
May 20, 2026 $ 0.000159
-0.89%
$ 37,636 $ 12,505
May 19, 2026 $ 0.00016
-1.32%
$ 38,035 $ 5,026
May 18, 2026 $ 0.000163
-3.40%
$ 38,624 $ 138
Download