3rd Eye Historical Data

3RDEYE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000153
-0.52%
$ 36,282 $ 9,140
Jun 1, 6 AM $ 0.000153
-0.17%
$ 36,423 $ 9,669
Jun 1, 5 AM $ 0.000154
-0.25%
$ 36,491 $ 9,873
Jun 1, 4 AM $ 0.000154
-0.50%
$ 36,628 $ 9,989
Jun 1, 3 AM $ 0.000155
+0.03%
$ 36,854 $ 10,250
Jun 1, 2 AM $ 0.000154
+0.03%
$ 36,653 $ 10,295
Jun 1, 1 AM $ 0.000155
-0.65%
$ 36,792 $ 10,325
Jun 1, 12 AM $ 0.000156
+0.23%
$ 36,993 $ 10,590
May 31, 11 PM $ 0.000155
-0.60%
$ 36,800 $ 10,560
May 31, 10 PM $ 0.000156
+0.21%
$ 37,022 $ 10,758
May 31, 9 PM $ 0.000156
+0.23%
$ 36,930 $ 10,896
May 31, 8 PM $ 0.000155
+0.23%
$ 36,819 $ 10,964
May 31, 7 PM $ 0.000155
-0.21%
$ 36,677 $ 11,064
May 31, 6 PM $ 0.000155
-0.24%
$ 36,791 $ 10,988
May 31, 5 PM $ 0.000155
+0.31%
$ 36,882 $ 11,039
May 31, 4 PM $ 0.000155
-0.29%
$ 36,747 $ 11,096
May 31, 3 PM $ 0.000156
+0.28%
$ 36,945 $ 11,038
May 31, 2 PM $ 0.000155
-0.94%
$ 36,838 $ 11,046
May 31, 1 PM $ 0.000157
+0.24%
$ 37,227 $ 11,059
May 31, 12 PM $ 0.000157
-0.01%
$ 37,143 $ 11,035
May 31, 11 AM $ 0.000156
+0.39%
$ 37,110 $ 11,032
May 31, 10 AM $ 0.000156
-0.33%
$ 36,965 $ 11,025
May 31, 9 AM $ 0.000157
+0.25%
$ 37,145 $ 11,016
May 31, 8 AM $ 0.000156
+0.17%
$ 37,028 $ 11,057
May 31, 7 AM $ 0.000156
-0.37%
$ 36,973 $ 11,147
May 31, 6 AM $ 0.000156
+0.75%
$ 37,134 $ 11,121
May 31, 5 AM $ 0.000155
-0.13%
$ 36,883 $ 11,103
May 31, 4 AM $ 0.000156
+0.08%
$ 36,917 $ 11,095
May 31, 3 AM $ 0.000155
+0.13%
$ 36,846 $ 11,115
May 31, 2 AM $ 0.000155
-0.22%
$ 36,742 $ 11,112
May 31, 1 AM $ 0.000155
+0.23%
$ 36,843 $ 11,087
May 31, 12 AM $ 0.000155
-0.09%
$ 36,740 $ 11,116
May 30, 11 PM $ 0.000155
-0.19%
$ 36,757 $ 11,116
May 30, 10 PM $ 0.000155
-0.73%
$ 36,793 $ 11,126
May 30, 9 PM $ 0.000156
+0.32%
$ 37,082 $ 11,113
May 30, 8 PM $ 0.000156
-0.03%
$ 36,969 $ 11,221
May 30, 7 PM $ 0.000156
-0.22%
$ 36,984 $ 11,475
May 30, 6 PM $ 0.000156
-0.07%
$ 37,062 $ 11,639
May 30, 5 PM $ 0.000156
-0.07%
$ 36,944 $ 11,886
May 30, 4 PM $ 0.000156
+0.37%
$ 36,970 $ 11,986
May 30, 3 PM $ 0.000155
-0.02%
$ 36,797 $ 12,286
May 30, 2 PM $ 0.000155
+0.39%
$ 36,885 $ 12,417
May 30, 1 PM $ 0.000155
-0.04%
$ 36,689 $ 12,622
May 30, 12 PM $ 0.000155
+0.05%
$ 36,756 $ 12,793
May 30, 11 AM $ 0.000155
-0.01%
$ 36,781 $ 13,007
May 30, 10 AM $ 0.000155
-0.29%
$ 36,762 $ 13,223
May 30, 9 AM $ 0.000155
+1.98%
$ 36,826 $ 13,456
May 30, 8 AM $ 0.000152
-0.05%
$ 36,101 $ 13,523
May 30, 7 AM $ 0.000152
-0.29%
$ 36,105 $ 13,680
May 30, 6 AM $ 0.000153
-0.06%
$ 36,253 $ 13,960