3rd Eye Historical Data

3RDEYE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000147
-0.34%
$ 34,995 $ 14,624
Jun 3, 7 AM $ 0.000148
+0.34%
$ 35,133 $ 14,714
Jun 3, 6 AM $ 0.000148
+1.00%
$ 35,125 $ 14,882
Jun 3, 5 AM $ 0.000146
+1.19%
$ 34,681 $ 14,809
Jun 3, 4 AM $ 0.000144
+1.05%
$ 34,191 $ 14,618
Jun 3, 3 AM $ 0.000143
-1.39%
$ 33,963 $ 14,520
Jun 3, 2 AM $ 0.000145
-0.14%
$ 34,485 $ 14,773
Jun 3, 1 AM $ 0.000145
-0.07%
$ 34,516 $ 14,910
Jun 3, 12 AM $ 0.000145
+1.07%
$ 34,527 $ 14,926
Jun 2, 11 PM $ 0.000143
+0.12%
$ 34,017 $ 14,927
Jun 2, 10 PM $ 0.000145
-0.92%
$ 34,312 $ 15,086
Jun 2, 9 PM $ 0.000146
+0.53%
$ 34,703 $ 15,030
Jun 2, 8 PM $ 0.000145
-0.59%
$ 34,392 $ 15,086
Jun 2, 7 PM $ 0.000144
-0.62%
$ 34,240 $ 15,121
Jun 2, 6 PM $ 0.000143
-1.18%
$ 33,829 $ 14,352
Jun 2, 5 PM $ 0.000145
+0.37%
$ 34,306 $ 11,923
Jun 2, 4 PM $ 0.000144
+1.01%
$ 34,238 $ 9,538
Jun 2, 3 PM $ 0.000143
-1.06%
$ 33,985 $ 7,100
Jun 2, 2 PM $ 0.000145
-1.78%
$ 34,350 $ 6,728
Jun 2, 1 PM $ 0.000147
-0.17%
$ 34,995 $ 6,335
Jun 2, 12 PM $ 0.000147
-0.14%
$ 34,989 $ 5,898
Jun 2, 11 AM $ 0.000147
-0.45%
$ 34,968 $ 5,409
Jun 2, 10 AM $ 0.000148
+0.22%
$ 35,040 $ 4,975
Jun 2, 9 AM $ 0.000147
-0.29%
$ 34,965 $ 4,465
Jun 2, 8 AM $ 0.000148
-0.31%
$ 35,096 $ 3,936
Jun 2, 7 AM $ 0.000148
+0.39%
$ 35,238 $ 3,164
Jun 2, 6 AM $ 0.000149
+0.13%
$ 35,252 $ 2,379
Jun 2, 5 AM $ 0.000149
-0.87%
$ 35,250 $ 1,892
Jun 2, 4 AM $ 0.000151
+0.01%
$ 35,724 $ 1,398
Jun 2, 3 AM $ 0.00015
+0.35%
$ 35,677 $ 905
Jun 2, 2 AM $ 0.00015
-0.11%
$ 35,545 $ 856
Jun 2, 1 AM $ 0.00015
-0.64%
$ 35,557 $ 1,087
Jun 2, 12 AM $ 0.000151
-0.37%
$ 35,838 $ 1,533
Jun 1, 11 PM $ 0.000152
-0.10%
$ 36,034 $ 1,983
Jun 1, 10 PM $ 0.000151
-0.17%
$ 35,831 $ 2,428
Jun 1, 9 PM $ 0.000151
-0.44%
$ 35,904 $ 2,865
Jun 1, 8 PM $ 0.000152
-0.03%
$ 36,076 $ 3,322
Jun 1, 7 PM $ 0.000152
+0.22%
$ 36,099 $ 3,767
Jun 1, 6 PM $ 0.000152
+0.02%
$ 36,136 $ 4,196
Jun 1, 5 PM $ 0.000152
+0.78%
$ 36,159 $ 4,655
Jun 1, 4 PM $ 0.000151
+0.43%
$ 35,785 $ 5,071
Jun 1, 3 PM $ 0.000151
+0.33%
$ 35,730 $ 5,475
Jun 1, 2 PM $ 0.00015
-0.36%
$ 35,639 $ 5,909
Jun 1, 1 PM $ 0.000151
-0.58%
$ 35,909 $ 6,379
Jun 1, 12 PM $ 0.000152
-0.04%
$ 36,151 $ 6,897
Jun 1, 11 AM $ 0.000153
-0.01%
$ 36,215 $ 7,353
Jun 1, 10 AM $ 0.000152
-0.17%
$ 36,127 $ 7,809
Jun 1, 9 AM $ 0.000153
+0.41%
$ 36,236 $ 8,251
Jun 1, 8 AM $ 0.000152
-0.24%
$ 36,106 $ 8,676
Jun 1, 7 AM $ 0.000153
-0.52%
$ 36,282 $ 9,140