3rd Eye Historical Data

3RDEYE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000133
+1.28%
$ 31,491 $ 8,664
Jun 5, 8 AM $ 0.000132
-1.04%
$ 31,210 $ 8,802
Jun 5, 7 AM $ 0.000133
+1.45%
$ 31,521 $ 9,607
Jun 5, 6 AM $ 0.00013
-1.06%
$ 30,881 $ 9,631
Jun 5, 5 AM $ 0.000132
-0.65%
$ 31,441 $ 9,464
Jun 5, 4 AM $ 0.000133
+0.39%
$ 31,644 $ 9,679
Jun 5, 3 AM $ 0.000133
+0.07%
$ 31,614 $ 10,004
Jun 5, 2 AM $ 0.000134
-1.00%
$ 31,780 $ 10,135
Jun 5, 1 AM $ 0.000135
-0.96%
$ 32,034 $ 10,384
Jun 5, 12 AM $ 0.000137
+0.09%
$ 32,458 $ 10,481
Jun 4, 11 PM $ 0.000136
+0.21%
$ 32,339 $ 10,701
Jun 4, 10 PM $ 0.000136
+0.01%
$ 32,209 $ 10,937
Jun 4, 9 PM $ 0.000136
-1.16%
$ 32,166 $ 11,108
Jun 4, 8 PM $ 0.000137
+0.14%
$ 32,622 $ 11,320
Jun 4, 7 PM $ 0.000138
-0.24%
$ 32,711 $ 11,476
Jun 4, 6 PM $ 0.000138
+0.84%
$ 32,744 $ 11,700
Jun 4, 5 PM $ 0.000136
-0.65%
$ 32,231 $ 11,904
Jun 4, 4 PM $ 0.000137
-0.11%
$ 32,425 $ 12,106
Jun 4, 3 PM $ 0.000137
+0.25%
$ 32,613 $ 12,298
Jun 4, 2 PM $ 0.000137
-0.13%
$ 32,561 $ 12,524
Jun 4, 1 PM $ 0.000138
+0.11%
$ 32,798 $ 12,742
Jun 4, 12 PM $ 0.000138
+1.99%
$ 32,712 $ 12,908
Jun 4, 11 AM $ 0.000134
+0.19%
$ 31,890 $ 13,124
Jun 4, 10 AM $ 0.000135
-0.01%
$ 32,120 $ 13,278
Jun 4, 9 AM $ 0.000135
-1.71%
$ 31,939 $ 13,592
Jun 4, 8 AM $ 0.000137
-2.64%
$ 32,406 $ 13,734
Jun 4, 7 AM $ 0.000141
-0.98%
$ 33,484 $ 13,936
Jun 4, 6 AM $ 0.000143
+0.77%
$ 34,019 $ 14,096
Jun 4, 5 AM $ 0.000143
+0.00%
$ 33,900 $ 14,269
Jun 4, 4 AM $ 0.000143
-0.31%
$ 33,957 $ 14,358
Jun 4, 3 AM $ 0.000143
+1.97%
$ 34,041 $ 14,359
Jun 4, 2 AM $ 0.00014
+1.72%
$ 33,256 $ 14,428
Jun 4, 1 AM $ 0.00014
-1.30%
$ 33,148 $ 14,401
Jun 4, 12 AM $ 0.000141
-1.12%
$ 33,539 $ 14,381
Jun 3, 11 PM $ 0.000143
-0.22%
$ 33,951 $ 14,413
Jun 3, 10 PM $ 0.000144
-0.54%
$ 34,212 $ 14,466
Jun 3, 9 PM $ 0.000144
+1.55%
$ 34,172 $ 14,400
Jun 3, 8 PM $ 0.000143
-0.48%
$ 33,872 $ 14,519
Jun 3, 7 PM $ 0.000144
-0.78%
$ 34,142 $ 14,402
Jun 3, 6 PM $ 0.000145
-0.25%
$ 34,386 $ 14,476
Jun 3, 5 PM $ 0.000146
+0.48%
$ 34,639 $ 14,452
Jun 3, 4 PM $ 0.000145
-0.71%
$ 34,366 $ 14,531
Jun 3, 3 PM $ 0.000146
-0.26%
$ 34,542 $ 14,648
Jun 3, 2 PM $ 0.000146
-0.04%
$ 34,672 $ 14,545
Jun 3, 1 PM $ 0.000146
-0.25%
$ 34,728 $ 14,538
Jun 3, 12 PM $ 0.000146
-0.25%
$ 34,760 $ 14,587
Jun 3, 11 AM $ 0.000147
-0.13%
$ 34,975 $ 14,676
Jun 3, 10 AM $ 0.000148
+0.14%
$ 35,027 $ 14,649
Jun 3, 9 AM $ 0.000147
-0.37%
$ 34,908 $ 14,594
Jun 3, 8 AM $ 0.000147
-0.34%
$ 34,995 $ 14,624