3rd Eye Historical Data

3RDEYE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000137
+0.18%
$ 32,536 $ 8,925
Jun 7, 8 AM $ 0.000136
+0.40%
$ 32,216 $ 8,884
Jun 7, 7 AM $ 0.000135
+0.58%
$ 32,068 $ 8,926
Jun 7, 6 AM $ 0.000134
+0.69%
$ 31,913 $ 8,887
Jun 7, 5 AM $ 0.000134
+0.13%
$ 31,759 $ 8,905
Jun 7, 4 AM $ 0.000134
+0.15%
$ 31,682 $ 8,895
Jun 7, 3 AM $ 0.000133
-0.18%
$ 31,628 $ 9,046
Jun 7, 2 AM $ 0.000133
-0.39%
$ 31,458 $ 9,179
Jun 7, 1 AM $ 0.000133
+2.37%
$ 31,627 $ 9,319
Jun 7, 12 AM $ 0.000131
+0.14%
$ 31,009 $ 9,560
Jun 6, 11 PM $ 0.00013
+0.36%
$ 30,933 $ 9,718
Jun 6, 10 PM $ 0.000129
-0.41%
$ 30,718 $ 9,932
Jun 6, 9 PM $ 0.00013
+0.58%
$ 30,881 $ 10,109
Jun 6, 8 PM $ 0.000129
+0.08%
$ 30,658 $ 9,884
Jun 6, 7 PM $ 0.000129
-0.15%
$ 30,636 $ 9,526
Jun 6, 6 PM $ 0.000129
+0.16%
$ 30,705 $ 9,155
Jun 6, 5 PM $ 0.00013
-0.82%
$ 30,751 $ 8,766
Jun 6, 4 PM $ 0.00013
-0.34%
$ 30,902 $ 8,392
Jun 6, 3 PM $ 0.000131
-0.86%
$ 31,065 $ 8,040
Jun 6, 2 PM $ 0.000132
+0.93%
$ 31,337 $ 7,650
Jun 6, 1 PM $ 0.000131
-0.15%
$ 30,975 $ 7,289
Jun 6, 12 PM $ 0.000129
-0.44%
$ 30,622 $ 6,949
Jun 6, 11 AM $ 0.000129
+0.59%
$ 30,679 $ 6,567
Jun 6, 10 AM $ 0.000128
-1.52%
$ 30,367 $ 6,201
Jun 6, 9 AM $ 0.000131
+0.00%
$ 31,135 $ 5,824
Jun 6, 8 AM $ 0.000131
+0.47%
$ 31,081 $ 5,452
Jun 6, 7 AM $ 0.00013
+0.74%
$ 30,882 $ 5,073
Jun 6, 6 AM $ 0.000131
+0.69%
$ 30,969 $ 4,701
Jun 6, 5 AM $ 0.000129
+1.75%
$ 30,558 $ 4,872
Jun 6, 4 AM $ 0.000126
-1.65%
$ 29,897 $ 4,901
Jun 6, 3 AM $ 0.000128
-1.04%
$ 30,429 $ 4,701
Jun 6, 2 AM $ 0.000129
-0.38%
$ 30,698 $ 4,545
Jun 6, 1 AM $ 0.00013
-0.45%
$ 30,918 $ 4,403
Jun 6, 12 AM $ 0.00013
+0.89%
$ 30,932 $ 4,264
Jun 5, 11 PM $ 0.000129
-1.41%
$ 30,536 $ 4,119
Jun 5, 10 PM $ 0.00013
-0.83%
$ 30,946 $ 3,955
Jun 5, 9 PM $ 0.000131
+0.45%
$ 31,161 $ 3,768
Jun 5, 8 PM $ 0.00013
+0.85%
$ 30,880 $ 4,153
Jun 5, 7 PM $ 0.000127
-0.08%
$ 30,169 $ 4,489
Jun 5, 6 PM $ 0.000129
-0.59%
$ 30,608 $ 4,814
Jun 5, 5 PM $ 0.00013
-0.85%
$ 30,856 $ 5,294
Jun 5, 4 PM $ 0.000129
+0.15%
$ 30,703 $ 5,709
Jun 5, 3 PM $ 0.000129
-0.54%
$ 30,507 $ 6,039
Jun 5, 2 PM $ 0.00013
+0.26%
$ 30,920 $ 6,403
Jun 5, 1 PM $ 0.000132
+0.97%
$ 31,330 $ 6,697
Jun 5, 12 PM $ 0.000131
-0.34%
$ 31,037 $ 7,358
Jun 5, 11 AM $ 0.000132
-0.91%
$ 31,253 $ 7,768
Jun 5, 10 AM $ 0.000133
-0.06%
$ 31,532 $ 8,265
Jun 5, 9 AM $ 0.000133
+1.28%
$ 31,491 $ 8,664
Jun 5, 8 AM $ 0.000132
-1.04%
$ 31,210 $ 8,802