3rd Eye Historical Data

3RDEYE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000136
-0.36%
$ 32,354 $ 74
Jun 9, 9 AM $ 0.000137
-0.64%
$ 32,483 $ 74
Jun 9, 8 AM $ 0.000138
-0.30%
$ 32,696 $ 75
Jun 9, 7 AM $ 0.000138
-0.12%
$ 32,758 $ 75
Jun 9, 6 AM $ 0.000138
-0.02%
$ 32,814 $ 76
Jun 9, 5 AM $ 0.000138
+0.43%
$ 32,828 $ 76
Jun 9, 4 AM $ 0.000138
+0.35%
$ 32,730 $ 76
Jun 9, 3 AM $ 0.000137
+0.23%
$ 32,609 $ 23
Jun 9, 2 AM $ 0.000137
-0.43%
$ 32,400 $ 23
Jun 9, 1 AM $ 0.000138
-0.08%
$ 32,655 $ 23
Jun 9, 12 AM $ 0.000138
-0.98%
$ 32,718 $ 23
Jun 8, 11 PM $ 0.00014
-0.32%
$ 33,134 $ 22
Jun 8, 10 PM $ 0.00014
-0.66%
$ 33,247 $ 23
Jun 8, 9 PM $ 0.000141
+0.74%
$ 33,492 $ 23
Jun 8, 8 PM $ 0.00014
+0.05%
$ 33,321 $ 25
Jun 8, 7 PM $ 0.000141
+0.59%
$ 33,462 $ 244
Jun 8, 6 PM $ 0.00014
+0.23%
$ 33,205 $ 801
Jun 8, 5 PM $ 0.000139
-0.30%
$ 32,873 $ 1,191
Jun 8, 4 PM $ 0.000139
-0.49%
$ 33,063 $ 1,571
Jun 8, 3 PM $ 0.00014
+0.05%
$ 33,130 $ 1,978
Jun 8, 2 PM $ 0.000139
+0.40%
$ 32,999 $ 2,359
Jun 8, 1 PM $ 0.000138
-0.29%
$ 32,780 $ 2,725
Jun 8, 12 PM $ 0.000138
-0.03%
$ 32,720 $ 2,951
Jun 8, 11 AM $ 0.000139
+1.63%
$ 32,879 $ 3,535
Jun 8, 10 AM $ 0.000137
+0.03%
$ 32,473 $ 3,888
Jun 8, 9 AM $ 0.000136
+0.71%
$ 32,379 $ 4,300
Jun 8, 8 AM $ 0.000136
-0.76%
$ 32,208 $ 4,642
Jun 8, 7 AM $ 0.000137
+0.56%
$ 32,439 $ 5,073
Jun 8, 6 AM $ 0.000136
+0.41%
$ 32,247 $ 5,427
Jun 8, 5 AM $ 0.000135
-0.75%
$ 32,074 $ 5,779
Jun 8, 4 AM $ 0.000136
-0.88%
$ 32,293 $ 6,197
Jun 8, 3 AM $ 0.000137
-0.41%
$ 32,541 $ 6,633
Jun 8, 2 AM $ 0.000138
+0.18%
$ 32,688 $ 7,037
Jun 8, 1 AM $ 0.000137
-1.08%
$ 32,513 $ 7,407
Jun 8, 12 AM $ 0.000139
+0.84%
$ 32,909 $ 7,836
Jun 7, 11 PM $ 0.000138
+0.22%
$ 32,719 $ 8,153
Jun 7, 10 PM $ 0.000138
+2.56%
$ 32,733 $ 8,530
Jun 7, 9 PM $ 0.000134
-0.55%
$ 31,874 $ 8,557
Jun 7, 8 PM $ 0.000135
+0.51%
$ 31,991 $ 8,957
Jun 7, 7 PM $ 0.000134
-1.56%
$ 31,863 $ 9,096
Jun 7, 6 PM $ 0.000136
-0.01%
$ 32,382 $ 9,059
Jun 7, 5 PM $ 0.000137
+0.61%
$ 32,416 $ 9,073
Jun 7, 4 PM $ 0.000136
+0.45%
$ 32,226 $ 9,005
Jun 7, 3 PM $ 0.000135
+0.49%
$ 32,151 $ 9,038
Jun 7, 2 PM $ 0.000135
+0.88%
$ 32,021 $ 8,998
Jun 7, 1 PM $ 0.000134
-0.09%
$ 31,723 $ 8,974
Jun 7, 12 PM $ 0.000134
-1.31%
$ 31,750 $ 9,004
Jun 7, 11 AM $ 0.000136
+0.34%
$ 32,207 $ 8,950
Jun 7, 10 AM $ 0.000135
-1.08%
$ 32,114 $ 8,995
Jun 7, 9 AM $ 0.000137
+0.18%
$ 32,536 $ 8,925