3rd Eye Historical Data

3RDEYE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000132
-0.28%
$ 31,290 $ 5
Jun 11, 10 AM $ 0.000132
-0.01%
$ 31,247 $ 5
Jun 11, 9 AM $ 0.000132
-0.28%
$ 31,237 $ 5
Jun 11, 8 AM $ 0.000132
+0.72%
$ 31,355 $ 5
Jun 11, 7 AM $ 0.000131
-0.19%
$ 31,087 $ 5
Jun 11, 6 AM $ 0.000132
+0.25%
$ 31,249 $ 5
Jun 11, 5 AM $ 0.000131
-0.43%
$ 31,171 $ 5
Jun 11, 4 AM $ 0.000132
-0.15%
$ 31,206 $ 6
Jun 11, 3 AM $ 0.000131
+0.44%
$ 31,096 $ 6
Jun 11, 2 AM $ 0.00013
-0.86%
$ 30,955 $ 6
Jun 11, 1 AM $ 0.000131
+0.86%
$ 31,102 $ 3
Jun 11, 12 AM $ 0.00013
+0.11%
$ 30,759 $ 3
Jun 10, 11 PM $ 0.000129
+0.01%
$ 30,678 $ 1
Jun 10, 10 PM $ 0.000129
+0.42%
$ 30,671 $ 1
Jun 10, 9 PM $ 0.000129
-0.14%
$ 30,640 $ 1
Jun 10, 8 PM $ 0.00013
+0.09%
$ 30,782 $ 1
Jun 10, 7 PM $ 0.00013
-0.28%
$ 30,808 $ 1
Jun 10, 6 PM $ 0.00013
-0.51%
$ 30,854 $ 1
Jun 10, 5 PM $ 0.00013
-0.53%
$ 30,950 $ 1
Jun 10, 4 PM $ 0.000132
-0.75%
$ 31,324 $ 1
Jun 10, 3 PM $ 0.000133
+0.32%
$ 31,443 $ 1
Jun 10, 2 PM $ 0.000132
-0.76%
$ 31,409 $ 1
Jun 10, 1 PM $ 0.000133
+0.93%
$ 31,608 $ 1
Jun 10, 12 PM $ 0.000132
+1.28%
$ 31,325 $ 1
Jun 10, 11 AM $ 0.00013
-0.56%
$ 30,855 $ 1
Jun 10, 10 AM $ 0.000131
+0.03%
$ 31,022 $ 1
Jun 10, 9 AM $ 0.000131
+0.11%
$ 31,013 $ 1
Jun 10, 8 AM $ 0.000131
-0.94%
$ 30,971 $ 1
Jun 10, 7 AM $ 0.000132
+0.57%
$ 31,281 $ 1
Jun 10, 6 AM $ 0.000131
+0.02%
$ 31,114 $ 1
Jun 10, 5 AM $ 0.000131
-0.18%
$ 31,124 $ 1
Jun 10, 4 AM $ 0.000131
-0.38%
$ 31,200 $ 1
Jun 10, 3 AM $ 0.000132
+0.36%
$ 31,340 $ 51
Jun 10, 2 AM $ 0.000132
-0.99%
$ 31,305 $ 51
Jun 10, 1 AM $ 0.000133
-0.28%
$ 31,616 $ 52
Jun 10, 12 AM $ 0.000133
-0.68%
$ 31,629 $ 52
Jun 9, 11 PM $ 0.000134
-0.02%
$ 31,783 $ 52
Jun 9, 10 PM $ 0.000134
+0.24%
$ 31,837 $ 52
Jun 9, 9 PM $ 0.000134
-0.56%
$ 31,810 $ 52
Jun 9, 8 PM $ 0.000135
-0.19%
$ 31,963 $ 51
Jun 9, 7 PM $ 0.000135
+0.16%
$ 31,923 $ 73
Jun 9, 6 PM $ 0.000135
+0.02%
$ 31,932 $ 73
Jun 9, 5 PM $ 0.000135
+1.01%
$ 32,055 $ 73
Jun 9, 4 PM $ 0.000133
-0.61%
$ 31,492 $ 72
Jun 9, 3 PM $ 0.000134
+0.02%
$ 31,754 $ 72
Jun 9, 2 PM $ 0.000134
-1.82%
$ 31,861 $ 72
Jun 9, 1 PM $ 0.000136
-0.30%
$ 32,391 $ 74
Jun 9, 12 PM $ 0.000137
+0.50%
$ 32,470 $ 74
Jun 9, 11 AM $ 0.000136
-0.37%
$ 32,311 $ 74
Jun 9, 10 AM $ 0.000136
-0.36%
$ 32,354 $ 74