3rd Eye Historical Data

3RDEYE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000169
+0.00%
$ 39,408 $ 13,377
Apr 25, 2 PM $ 0.000169
+0.00%
$ 39,443 $ 13,557
Apr 25, 1 PM $ 0.000169
+0.10%
$ 39,454 $ 13,707
Apr 25, 12 PM $ 0.000169
-0.14%
$ 39,380 $ 13,867
Apr 25, 11 AM $ 0.000169
-0.24%
$ 39,450 $ 14,106
Apr 25, 10 AM $ 0.000169
+0.00%
$ 39,545 $ 14,339
Apr 25, 9 AM $ 0.000169
+0.07%
$ 39,518 $ 14,590
Apr 25, 8 AM $ 0.000169
+0.04%
$ 39,493 $ 14,840
Apr 25, 7 AM $ 0.000169
+0.03%
$ 39,478 $ 15,113
Apr 25, 6 AM $ 0.000169
+0.07%
$ 39,463 $ 15,318
Apr 25, 5 AM $ 0.000169
+0.05%
$ 39,454 $ 15,537
Apr 25, 4 AM $ 0.000169
-0.19%
$ 39,492 $ 15,735
Apr 25, 3 AM $ 0.000169
+0.07%
$ 39,526 $ 15,880
Apr 25, 2 AM $ 0.00017
+0.03%
$ 39,577 $ 16,216
Apr 25, 1 AM $ 0.000169
+0.21%
$ 39,565 $ 16,263
Apr 25, 12 AM $ 0.000169
-0.06%
$ 39,469 $ 16,720
Apr 24, 11 PM $ 0.000169
+0.03%
$ 39,468 $ 16,212
Apr 24, 10 PM $ 0.000169
-0.49%
$ 39,436 $ 15,634
Apr 24, 9 PM $ 0.00017
-0.18%
$ 39,626 $ 15,016
Apr 24, 8 PM $ 0.00017
-0.01%
$ 39,671 $ 14,324
Apr 24, 7 PM $ 0.00017
+0.03%
$ 39,660 $ 13,603
Apr 24, 6 PM $ 0.00017
-0.13%
$ 39,648 $ 13,102
Apr 24, 5 PM $ 0.00017
-0.13%
$ 39,638 $ 12,898
Apr 24, 4 PM $ 0.00017
-0.55%
$ 39,695 $ 12,656
Apr 24, 3 PM $ 0.00017
+0.27%
$ 39,725 $ 12,503
Apr 24, 2 PM $ 0.00017
+0.21%
$ 39,674 $ 12,418
Apr 24, 1 PM $ 0.00017
+0.39%
$ 39,724 $ 12,212
Apr 24, 12 PM $ 0.00017
-0.14%
$ 39,633 $ 12,018
Apr 24, 11 AM $ 0.00017
+0.47%
$ 39,733 $ 11,740
Apr 24, 10 AM $ 0.000169
+0.14%
$ 39,451 $ 11,547
Apr 24, 9 AM $ 0.000169
-0.29%
$ 39,443 $ 11,290
Apr 24, 8 AM $ 0.000169
-0.01%
$ 39,552 $ 11,069
Apr 24, 7 AM $ 0.000169
-0.15%
$ 39,539 $ 10,843
Apr 24, 6 AM $ 0.00017
-0.18%
$ 39,584 $ 10,632
Apr 24, 5 AM $ 0.00017
-0.07%
$ 39,571 $ 10,458
Apr 24, 4 AM $ 0.000169
-0.15%
$ 39,550 $ 10,160
Apr 24, 3 AM $ 0.00017
-0.60%
$ 39,615 $ 9,922
Apr 24, 2 AM $ 0.000171
-0.29%
$ 39,908 $ 9,737
Apr 24, 1 AM $ 0.000171
+0.16%
$ 39,840 $ 9,498
Apr 24, 12 AM $ 0.00017
+0.05%
$ 39,669 $ 9,095
Apr 23, 11 PM $ 0.00017
-0.04%
$ 39,601 $ 9,553
Apr 23, 10 PM $ 0.00017
+0.08%
$ 39,612 $ 10,037
Apr 23, 9 PM $ 0.000169
+0.17%
$ 39,547 $ 10,512
Apr 23, 8 PM $ 0.000169
+0.17%
$ 39,501 $ 10,980
Apr 23, 7 PM $ 0.000169
-0.50%
$ 39,362 $ 11,534
Apr 23, 6 PM $ 0.00017
+0.43%
$ 39,631 $ 11,711
Apr 23, 5 PM $ 0.000168
-0.28%
$ 39,292 $ 11,812
Apr 23, 4 PM $ 0.000169
+0.02%
$ 39,448 $ 11,794
Apr 23, 3 PM $ 0.000169
+0.37%
$ 39,457 $ 11,785
Apr 23, 2 PM $ 0.000168
+0.72%
$ 39,169 $ 11,770