3rd Eye Historical Data

3RDEYE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00016
+0.15%
$ 37,370 $ 9,041
Apr 29, 4 PM $ 0.00016
+0.39%
$ 37,399 $ 9,293
Apr 29, 3 PM $ 0.00016
-0.88%
$ 37,288 $ 9,670
Apr 29, 2 PM $ 0.000161
-0.03%
$ 37,675 $ 10,290
Apr 29, 1 PM $ 0.000161
-0.60%
$ 37,639 $ 10,830
Apr 29, 12 PM $ 0.000162
-0.90%
$ 37,845 $ 11,432
Apr 29, 11 AM $ 0.000164
-0.32%
$ 38,194 $ 11,850
Apr 29, 10 AM $ 0.000164
-0.30%
$ 38,357 $ 12,034
Apr 29, 9 AM $ 0.000165
+0.29%
$ 38,494 $ 12,259
Apr 29, 8 AM $ 0.000164
-0.07%
$ 38,361 $ 12,300
Apr 29, 7 AM $ 0.000165
+0.23%
$ 38,459 $ 12,479
Apr 29, 6 AM $ 0.000165
-0.12%
$ 38,428 $ 12,699
Apr 29, 5 AM $ 0.000165
-0.04%
$ 38,418 $ 12,757
Apr 29, 4 AM $ 0.000165
+0.54%
$ 38,424 $ 12,872
Apr 29, 3 AM $ 0.000164
+0.57%
$ 38,188 $ 13,110
Apr 29, 2 AM $ 0.000163
-0.20%
$ 37,971 $ 13,372
Apr 29, 1 AM $ 0.000163
-0.27%
$ 37,951 $ 13,601
Apr 29, 12 AM $ 0.000163
-0.03%
$ 37,951 $ 13,838
Apr 28, 11 PM $ 0.000163
+0.13%
$ 37,948 $ 13,968
Apr 28, 10 PM $ 0.000162
-0.01%
$ 37,923 $ 14,180
Apr 28, 9 PM $ 0.000162
-0.14%
$ 37,920 $ 13,941
Apr 28, 8 PM $ 0.000163
-0.11%
$ 37,977 $ 13,502
Apr 28, 7 PM $ 0.000162
-0.17%
$ 37,888 $ 13,055
Apr 28, 6 PM $ 0.000162
+0.17%
$ 37,902 $ 12,570
Apr 28, 5 PM $ 0.000162
+0.24%
$ 37,878 $ 12,060
Apr 28, 4 PM $ 0.000161
-0.29%
$ 37,687 $ 11,676
Apr 28, 3 PM $ 0.000162
+0.20%
$ 37,768 $ 11,248
Apr 28, 2 PM $ 0.000161
-0.46%
$ 37,668 $ 11,288
Apr 28, 1 PM $ 0.000163
-0.10%
$ 37,985 $ 11,165
Apr 28, 12 PM $ 0.000163
+0.09%
$ 38,003 $ 11,115
Apr 28, 11 AM $ 0.000163
-0.27%
$ 38,056 $ 10,858
Apr 28, 10 AM $ 0.000164
-0.01%
$ 38,168 $ 10,620
Apr 28, 9 AM $ 0.000164
-0.22%
$ 38,213 $ 10,493
Apr 28, 8 AM $ 0.000164
+0.01%
$ 38,327 $ 10,376
Apr 28, 7 AM $ 0.000164
+0.17%
$ 38,290 $ 10,193
Apr 28, 6 AM $ 0.000164
-0.18%
$ 38,300 $ 9,965
Apr 28, 5 AM $ 0.000164
+0.03%
$ 38,367 $ 9,912
Apr 28, 4 AM $ 0.000164
+0.01%
$ 38,343 $ 9,784
Apr 28, 3 AM $ 0.000164
-0.20%
$ 38,282 $ 9,541
Apr 28, 2 AM $ 0.000164
-0.42%
$ 38,352 $ 9,420
Apr 28, 1 AM $ 0.000165
-0.07%
$ 38,505 $ 9,164
Apr 28, 12 AM $ 0.000165
-0.22%
$ 38,525 $ 8,983
Apr 27, 11 PM $ 0.000165
+0.24%
$ 38,573 $ 8,839
Apr 27, 10 PM $ 0.000164
+0.36%
$ 38,309 $ 8,566
Apr 27, 9 PM $ 0.000164
+0.10%
$ 38,232 $ 8,948
Apr 27, 8 PM $ 0.000164
+0.00%
$ 38,251 $ 9,439
Apr 27, 7 PM $ 0.000164
-0.50%
$ 38,207 $ 9,928
Apr 27, 6 PM $ 0.000164
+0.07%
$ 38,343 $ 10,365
Apr 27, 5 PM $ 0.000164
+0.37%
$ 38,297 $ 10,906
Apr 27, 4 PM $ 0.000163
-0.05%
$ 38,136 $ 11,352