3rd Eye Historical Data

3RDEYE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00016
-0.09%
$ 37,969 $ 16,551
May 1, 6 PM $ 0.00016
-0.02%
$ 38,003 $ 16,550
May 1, 5 PM $ 0.00016
-0.01%
$ 37,985 $ 16,505
May 1, 4 PM $ 0.00016
-0.02%
$ 38,017 $ 16,552
May 1, 3 PM $ 0.000161
+0.24%
$ 38,145 $ 16,492
May 1, 2 PM $ 0.00016
-0.43%
$ 37,955 $ 16,499
May 1, 1 PM $ 0.00016
+0.44%
$ 37,915 $ 16,453
May 1, 12 PM $ 0.000157
+0.67%
$ 37,151 $ 16,534
May 1, 11 AM $ 0.000155
+0.04%
$ 36,881 $ 16,314
May 1, 10 AM $ 0.000155
-0.06%
$ 36,834 $ 16,388
May 1, 9 AM $ 0.000156
-0.17%
$ 36,885 $ 16,380
May 1, 8 AM $ 0.000156
+0.30%
$ 36,964 $ 16,288
May 1, 7 AM $ 0.000155
-0.02%
$ 36,820 $ 16,357
May 1, 6 AM $ 0.000155
-0.04%
$ 36,846 $ 16,344
May 1, 5 AM $ 0.000155
+0.00%
$ 36,840 $ 16,265
May 1, 4 AM $ 0.000155
-0.09%
$ 36,828 $ 16,251
May 1, 3 AM $ 0.000155
+0.49%
$ 36,856 $ 16,263
May 1, 2 AM $ 0.000155
-0.13%
$ 36,683 $ 16,297
May 1, 1 AM $ 0.000155
+0.27%
$ 36,679 $ 16,391
May 1, 12 AM $ 0.000154
+0.00%
$ 36,620 $ 16,288
Apr 30, 11 PM $ 0.000154
+0.13%
$ 36,588 $ 16,365
Apr 30, 10 PM $ 0.000154
-0.08%
$ 36,554 $ 16,427
Apr 30, 9 PM $ 0.000154
-0.12%
$ 36,635 $ 16,328
Apr 30, 8 PM $ 0.000155
+0.05%
$ 36,678 $ 16,247
Apr 30, 7 PM $ 0.000155
+0.15%
$ 36,736 $ 15,553
Apr 30, 6 PM $ 0.000155
+0.15%
$ 36,656 $ 14,866
Apr 30, 5 PM $ 0.000154
-0.06%
$ 36,552 $ 14,350
Apr 30, 4 PM $ 0.000154
-0.30%
$ 36,566 $ 13,658
Apr 30, 3 PM $ 0.000155
-0.02%
$ 36,651 $ 13,020
Apr 30, 2 PM $ 0.000154
-0.50%
$ 36,533 $ 12,336
Apr 30, 1 PM $ 0.000155
-0.09%
$ 36,684 $ 11,665
Apr 30, 12 PM $ 0.000155
+0.27%
$ 36,755 $ 10,975
Apr 30, 11 AM $ 0.000155
+0.01%
$ 36,665 $ 10,568
Apr 30, 10 AM $ 0.000155
-0.29%
$ 36,691 $ 10,351
Apr 30, 9 AM $ 0.000155
+0.23%
$ 36,832 $ 10,155
Apr 30, 8 AM $ 0.000155
-0.07%
$ 36,757 $ 9,984
Apr 30, 7 AM $ 0.000155
+0.23%
$ 36,717 $ 9,823
Apr 30, 6 AM $ 0.000155
+0.22%
$ 36,656 $ 9,569
Apr 30, 5 AM $ 0.000154
+0.36%
$ 36,579 $ 9,298
Apr 30, 4 AM $ 0.000154
-0.84%
$ 36,445 $ 9,131
Apr 30, 3 AM $ 0.000155
+0.22%
$ 36,770 $ 8,969
Apr 30, 2 AM $ 0.000155
-0.84%
$ 36,667 $ 8,698
Apr 30, 1 AM $ 0.000156
-0.30%
$ 36,902 $ 8,479
Apr 30, 12 AM $ 0.000156
+0.70%
$ 36,904 $ 8,270
Apr 29, 11 PM $ 0.000154
-0.15%
$ 36,619 $ 8,081
Apr 29, 10 PM $ 0.000155
+0.01%
$ 36,070 $ 7,823
Apr 29, 9 PM $ 0.000154
+0.21%
$ 35,842 $ 7,598
Apr 29, 8 PM $ 0.000153
+0.49%
$ 35,756 $ 7,626
Apr 29, 6 PM $ 0.00016
+0.00%
$ 37,359 $ 8,834
Apr 29, 5 PM $ 0.00016
+0.15%
$ 37,370 $ 9,041