3rd Eye Historical Data

3RDEYE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00016
+0.14%
$ 38,065 $ 14,564
May 3, 6 PM $ 0.00016
-0.05%
$ 38,004 $ 14,658
May 3, 5 PM $ 0.00016
+0.06%
$ 38,057 $ 14,703
May 3, 4 PM $ 0.00016
-1.22%
$ 38,062 $ 14,535
May 3, 3 PM $ 0.000162
-0.14%
$ 38,538 $ 14,567
May 3, 2 PM $ 0.000162
-0.10%
$ 38,510 $ 14,812
May 3, 1 PM $ 0.000162
-0.11%
$ 38,532 $ 15,180
May 3, 12 PM $ 0.000163
+0.02%
$ 38,574 $ 15,297
May 3, 11 AM $ 0.000162
+0.26%
$ 38,452 $ 15,523
May 3, 10 AM $ 0.000162
+0.00%
$ 38,386 $ 15,711
May 3, 9 AM $ 0.000162
+0.09%
$ 38,385 $ 15,939
May 3, 8 AM $ 0.000162
+0.07%
$ 38,335 $ 16,188
May 3, 7 AM $ 0.000162
+0.22%
$ 38,342 $ 16,392
May 3, 6 AM $ 0.000161
-0.11%
$ 38,216 $ 16,662
May 3, 5 AM $ 0.000161
+0.02%
$ 38,241 $ 16,895
May 3, 4 AM $ 0.000161
+1.44%
$ 38,263 $ 17,161
May 3, 3 AM $ 0.000159
+0.05%
$ 37,717 $ 16,619
May 3, 2 AM $ 0.000159
-0.05%
$ 37,696 $ 16,617
May 3, 1 AM $ 0.000159
-0.34%
$ 37,726 $ 16,631
May 3, 12 AM $ 0.00016
-0.21%
$ 37,892 $ 16,562
May 2, 11 PM $ 0.00016
-0.22%
$ 38,046 $ 16,620
May 2, 10 PM $ 0.00016
-0.05%
$ 37,992 $ 16,539
May 2, 9 PM $ 0.00016
+0.08%
$ 38,009 $ 16,641
May 2, 8 PM $ 0.00016
-0.01%
$ 37,993 $ 16,603
May 2, 7 PM $ 0.00016
+0.06%
$ 37,997 $ 16,567
May 2, 6 PM $ 0.00016
+0.10%
$ 37,962 $ 16,570
May 2, 5 PM $ 0.00016
-0.07%
$ 37,966 $ 16,537
May 2, 4 PM $ 0.00016
-0.09%
$ 37,942 $ 16,624
May 2, 3 PM $ 0.00016
-0.06%
$ 37,929 $ 16,614
May 2, 2 PM $ 0.00016
-0.14%
$ 37,908 $ 16,540
May 2, 1 PM $ 0.00016
+0.27%
$ 37,908 $ 16,600
May 2, 12 PM $ 0.000159
+0.09%
$ 37,815 $ 16,529
May 2, 11 AM $ 0.000159
-0.13%
$ 37,786 $ 16,518
May 2, 10 AM $ 0.000159
-0.01%
$ 37,813 $ 16,548
May 2, 9 AM $ 0.000159
+0.08%
$ 37,790 $ 16,553
May 2, 8 AM $ 0.000159
-0.02%
$ 37,762 $ 16,692
May 2, 7 AM $ 0.000159
+0.00%
$ 37,812 $ 16,522
May 2, 6 AM $ 0.000159
+0.08%
$ 37,775 $ 16,529
May 2, 5 AM $ 0.000159
-0.03%
$ 37,736 $ 16,617
May 2, 4 AM $ 0.000159
-0.15%
$ 37,728 $ 16,607
May 2, 3 AM $ 0.000159
+0.00%
$ 37,806 $ 16,533
May 2, 2 AM $ 0.000159
+0.10%
$ 37,792 $ 16,474
May 2, 1 AM $ 0.000159
-0.03%
$ 37,788 $ 16,619
May 2, 12 AM $ 0.000159
+0.19%
$ 37,829 $ 16,501
May 1, 11 PM $ 0.000159
+0.03%
$ 37,753 $ 16,525
May 1, 10 PM $ 0.000159
-0.13%
$ 37,810 $ 16,566
May 1, 9 PM $ 0.00016
+0.31%
$ 37,852 $ 16,435
May 1, 8 PM $ 0.00016
-0.38%
$ 37,843 $ 16,512
May 1, 7 PM $ 0.00016
-0.09%
$ 37,969 $ 16,551
May 1, 6 PM $ 0.00016
-0.02%
$ 38,003 $ 16,550