3rd Eye Historical Data

3RDEYE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00016
-0.09%
$ 37,985 $ 15,605
May 5, 8 PM $ 0.00016
+0.34%
$ 38,037 $ 15,352
May 5, 7 PM $ 0.00016
+0.23%
$ 37,922 $ 15,230
May 5, 6 PM $ 0.00016
+0.06%
$ 37,836 $ 14,943
May 5, 5 PM $ 0.000159
-0.06%
$ 37,774 $ 14,705
May 5, 4 PM $ 0.000159
-0.42%
$ 37,751 $ 14,498
May 5, 3 PM $ 0.00016
+0.24%
$ 37,946 $ 14,301
May 5, 2 PM $ 0.000159
-0.42%
$ 37,759 $ 14,065
May 5, 1 PM $ 0.00016
+0.03%
$ 37,944 $ 13,778
May 5, 12 PM $ 0.00016
+0.43%
$ 37,914 $ 13,647
May 5, 11 AM $ 0.000159
+0.21%
$ 37,756 $ 13,358
May 5, 10 AM $ 0.000159
+0.25%
$ 37,711 $ 13,253
May 5, 9 AM $ 0.000159
-0.34%
$ 37,613 $ 12,973
May 5, 8 AM $ 0.000159
+0.11%
$ 37,745 $ 12,739
May 5, 7 AM $ 0.000159
+0.28%
$ 37,800 $ 12,556
May 5, 6 AM $ 0.000159
+0.01%
$ 37,620 $ 12,433
May 5, 5 AM $ 0.000159
+0.14%
$ 37,682 $ 12,169
May 5, 4 AM $ 0.000159
-0.26%
$ 37,608 $ 12,045
May 5, 3 AM $ 0.000159
+0.55%
$ 37,779 $ 12,096
May 5, 2 AM $ 0.000159
+0.40%
$ 37,640 $ 12,249
May 5, 1 AM $ 0.000158
+0.17%
$ 37,474 $ 12,114
May 5, 12 AM $ 0.000158
+0.11%
$ 37,368 $ 12,071
May 4, 11 PM $ 0.000157
-0.30%
$ 37,291 $ 12,159
May 4, 10 PM $ 0.000158
-0.21%
$ 37,419 $ 12,434
May 4, 9 PM $ 0.000158
+0.31%
$ 37,476 $ 12,680
May 4, 8 PM $ 0.000157
-0.39%
$ 37,339 $ 12,905
May 4, 7 PM $ 0.000158
-0.31%
$ 37,496 $ 13,081
May 4, 6 PM $ 0.000159
-0.34%
$ 37,681 $ 13,347
May 4, 5 PM $ 0.000159
+0.25%
$ 37,673 $ 13,538
May 4, 4 PM $ 0.000159
+0.34%
$ 37,631 $ 13,765
May 4, 3 PM $ 0.000158
-0.92%
$ 37,504 $ 13,941
May 4, 2 PM $ 0.000159
+0.66%
$ 37,635 $ 13,969
May 4, 1 PM $ 0.000158
+0.14%
$ 37,481 $ 13,988
May 4, 12 PM $ 0.000158
-0.01%
$ 37,416 $ 13,996
May 4, 11 AM $ 0.000158
-0.19%
$ 37,365 $ 13,992
May 4, 10 AM $ 0.000158
-1.54%
$ 37,461 $ 13,172
May 4, 9 AM $ 0.00016
+0.37%
$ 38,007 $ 13,506
May 4, 8 AM $ 0.00016
-0.30%
$ 37,845 $ 13,800
May 4, 7 AM $ 0.00016
-0.01%
$ 37,933 $ 13,930
May 4, 6 AM $ 0.00016
-0.35%
$ 37,866 $ 13,864
May 4, 5 AM $ 0.000161
-0.11%
$ 38,077 $ 13,810
May 4, 4 AM $ 0.000161
+0.34%
$ 38,179 $ 13,658
May 4, 3 AM $ 0.00016
-0.31%
$ 37,950 $ 14,171
May 4, 2 AM $ 0.00016
+0.71%
$ 38,008 $ 14,223
May 4, 1 AM $ 0.000158
+0.55%
$ 37,550 $ 14,419
May 4, 12 AM $ 0.000157
-1.55%
$ 37,280 $ 14,566
May 3, 11 PM $ 0.00016
-0.50%
$ 37,912 $ 14,660
May 3, 10 PM $ 0.000161
+0.52%
$ 38,126 $ 14,660
May 3, 9 PM $ 0.00016
+0.04%
$ 37,982 $ 14,707
May 3, 8 PM $ 0.00016
+0.04%
$ 38,051 $ 14,670