3rd Eye Historical Data

3RDEYE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000162
-0.01%
$ 38,474 $ 16,864
May 7, 9 PM $ 0.000162
+0.01%
$ 38,529 $ 16,817
May 7, 8 PM $ 0.000163
-0.07%
$ 38,571 $ 16,583
May 7, 7 PM $ 0.000163
-0.17%
$ 38,668 $ 16,275
May 7, 6 PM $ 0.000164
+0.43%
$ 38,801 $ 16,134
May 7, 5 PM $ 0.000163
-0.06%
$ 38,650 $ 15,884
May 7, 4 PM $ 0.000163
-0.20%
$ 38,652 $ 15,730
May 7, 3 PM $ 0.000163
-0.21%
$ 38,713 $ 15,549
May 7, 2 PM $ 0.000163
-0.56%
$ 38,774 $ 15,331
May 7, 1 PM $ 0.000165
-0.74%
$ 39,078 $ 15,124
May 7, 12 PM $ 0.000166
+0.46%
$ 39,354 $ 14,896
May 7, 11 AM $ 0.000165
+0.13%
$ 39,215 $ 14,679
May 7, 10 AM $ 0.000165
-0.12%
$ 39,171 $ 14,467
May 7, 9 AM $ 0.000165
-0.33%
$ 39,221 $ 14,235
May 7, 8 AM $ 0.000166
-0.18%
$ 39,360 $ 13,968
May 7, 7 AM $ 0.000166
+0.34%
$ 39,467 $ 13,772
May 7, 6 AM $ 0.000166
+0.21%
$ 39,268 $ 13,531
May 7, 5 AM $ 0.000166
+0.37%
$ 39,267 $ 13,339
May 7, 4 AM $ 0.000165
+0.06%
$ 39,082 $ 13,088
May 7, 3 AM $ 0.000165
-0.44%
$ 39,070 $ 12,888
May 7, 2 AM $ 0.000165
-0.23%
$ 39,226 $ 12,923
May 7, 1 AM $ 0.000166
+0.02%
$ 39,398 $ 12,862
May 7, 12 AM $ 0.000166
-0.45%
$ 39,395 $ 12,900
May 6, 11 PM $ 0.000167
+0.01%
$ 39,521 $ 12,916
May 6, 10 PM $ 0.000167
-0.40%
$ 39,532 $ 12,937
May 6, 9 PM $ 0.000167
+0.60%
$ 39,690 $ 12,879
May 6, 8 PM $ 0.000166
-0.30%
$ 39,469 $ 13,199
May 6, 7 PM $ 0.000167
+0.11%
$ 39,546 $ 13,369
May 6, 6 PM $ 0.000167
-0.22%
$ 39,503 $ 13,633
May 6, 5 PM $ 0.000167
-0.24%
$ 39,637 $ 13,720
May 6, 4 PM $ 0.000167
-0.16%
$ 39,657 $ 14,031
May 6, 3 PM $ 0.000167
-0.01%
$ 39,595 $ 14,246
May 6, 2 PM $ 0.000167
+0.25%
$ 39,620 $ 14,409
May 6, 1 PM $ 0.000167
-1.34%
$ 39,609 $ 14,690
May 6, 12 PM $ 0.00017
-0.18%
$ 40,216 $ 14,785
May 6, 11 AM $ 0.00017
+0.02%
$ 40,343 $ 15,101
May 6, 10 AM $ 0.00017
+0.10%
$ 40,244 $ 15,281
May 6, 9 AM $ 0.000169
+0.19%
$ 40,110 $ 15,430
May 6, 8 AM $ 0.000168
+0.18%
$ 39,821 $ 15,692
May 6, 7 AM $ 0.000168
+0.51%
$ 39,784 $ 15,949
May 6, 6 AM $ 0.000167
+0.38%
$ 39,617 $ 16,112
May 6, 5 AM $ 0.000166
-0.33%
$ 39,310 $ 16,360
May 6, 4 AM $ 0.000166
-0.14%
$ 39,407 $ 16,557
May 6, 3 AM $ 0.000166
+3.91%
$ 39,468 $ 16,730
May 6, 2 AM $ 0.00016
-0.41%
$ 37,905 $ 16,636
May 6, 1 AM $ 0.00016
+0.30%
$ 38,015 $ 16,480
May 6, 12 AM $ 0.00016
-0.27%
$ 37,847 $ 16,331
May 5, 11 PM $ 0.00016
-0.47%
$ 37,869 $ 16,129
May 5, 10 PM $ 0.00016
-0.19%
$ 37,964 $ 15,987
May 5, 9 PM $ 0.00016
-0.09%
$ 37,985 $ 15,605