3rd Eye Historical Data

3RDEYE Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00014
+0.00%
$ 33,139 $ 1
11:41 PM $ 0.000139
+0.00%
$ 33,023 $ 1
11:26 PM $ 0.000139
+0.00%
$ 32,957 $ 1
11:11 PM $ 0.000139
+0.00%
$ 32,986 $ 1
10:56 PM $ 0.000139
+0.00%
$ 32,981 $ 1
10:41 PM $ 0.000139
+0.00%
$ 32,969 $ 1
10:26 PM $ 0.000138
+0.00%
$ 32,754 $ 10
10:11 PM $ 0.000139
+0.00%
$ 32,949 $ 10
9:56 PM $ 0.000138
+0.00%
$ 32,759 $ 10
9:41 PM $ 0.000137
+0.00%
$ 32,608 $ 10
9:26 PM $ 0.000135
+0.00%
$ 32,018 $ 10
9:11 PM $ 0.000135
+0.00%
$ 31,997 $ 10
8:56 PM $ 0.000135
+0.00%
$ 32,007 $ 10
8:41 PM $ 0.000134
+0.00%
$ 31,892 $ 10
8:26 PM $ 0.000134
+0.00%
$ 31,833 $ 10
8:11 PM $ 0.000134
+0.00%
$ 31,837 $ 10
7:56 PM $ 0.000134
+0.00%
$ 31,871 $ 10
7:41 PM $ 0.000134
+0.00%
$ 31,873 $ 10
7:26 PM $ 0.000134
+0.00%
$ 31,825 $ 10
7:11 PM $ 0.000134
+0.00%
$ 31,840 $ 10
6:56 PM $ 0.000134
+0.00%
$ 31,851 $ 10
6:41 PM $ 0.000134
+0.00%
$ 31,812 $ 10
6:26 PM $ 0.000134
+0.00%
$ 31,871 $ 10
6:11 PM $ 0.000134
+0.00%
$ 31,871 $ 10
5:56 PM $ 0.000134
+0.00%
$ 31,914 $ 10
5:41 PM $ 0.000135
+0.00%
$ 31,960 $ 10
5:26 PM $ 0.000135
+0.00%
$ 31,976 $ 321
5:11 PM $ 0.000135
+0.00%
$ 31,942 $ 322
4:56 PM $ 0.000135
+0.00%
$ 32,005 $ 321
4:41 PM $ 0.000135
+0.00%
$ 31,996 $ 322
4:26 PM $ 0.000135
+0.00%
$ 31,920 $ 322
4:11 PM $ 0.000134
+0.00%
$ 31,885 $ 321
3:56 PM $ 0.000134
+0.00%
$ 31,875 $ 321
3:41 PM $ 0.000134
+0.00%
$ 31,847 $ 321
3:26 PM $ 0.000134
+0.00%
$ 31,844 $ 320
3:11 PM $ 0.000134
+0.00%
$ 31,763 $ 320
2:56 PM $ 0.000134
+0.00%
$ 31,723 $ 319
2:41 PM $ 0.000134
+0.00%
$ 31,865 $ 319
2:26 PM $ 0.000134
+0.00%
$ 31,888 $ 320
2:11 PM $ 0.000134
+0.00%
$ 31,876 $ 320
1:56 PM $ 0.000134
+0.00%
$ 31,904 $ 314
1:41 PM $ 0.000135
+0.00%
$ 31,960 $ 315
1:26 PM $ 0.000135
+0.00%
$ 31,981 $ 315
1:11 PM $ 0.000135
+0.00%
$ 31,982 $ 315
12:56 PM $ 0.000135
+0.00%
$ 32,008 $ 315
12:41 PM $ 0.000135
+0.00%
$ 32,126 $ 316
12:26 PM $ 0.000135
+0.00%
$ 32,108 $ 317
12:11 PM $ 0.000136
+0.00%
$ 32,163 $ 317
Download