3rd Eye Historical Data

3RDEYE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.000135
+3.89%
$31,922 $8
Jun 10, 2026 $0.000129
-3.67%
$30,678 $1
Jun 9, 2026 $0.000134
-3.81%
$31,783 $52
Jun 8, 2026 $0.00014
+1.53%
$33,134 $22
Jun 7, 2026 $0.000138
+5.66%
$32,719 $8,153
Jun 6, 2026 $0.00013
+0.89%
$30,933 $9,718
Jun 5, 2026 $0.000129
-5.84%
$30,536 $4,119
Jun 4, 2026 $0.000136
-4.66%
$32,339 $10,701
Jun 3, 2026 $0.000143
-0.61%
$33,951 $14,413
Jun 2, 2026 $0.000143
-5.43%
$34,017 $14,927
Jun 1, 2026 $0.000152
-2.36%
$36,034 $1,983
May 31, 2026 $0.000155
+0.07%
$36,800 $10,560
May 30, 2026 $0.000155
+2.64%
$36,757 $11,116
May 29, 2026 $0.00015
+1.53%
$35,671 $15,307
May 28, 2026 $0.000148
+0.60%
$35,112 $12,618
May 27, 2026 $0.000147
-1.69%
$34,848 $13,854
May 26, 2026 $0.00015
-4.94%
$35,476 $156
May 25, 2026 $0.000157
+0.15%
$37,325 $29
May 24, 2026 $0.000157
-0.12%
$37,245 $8,668
May 23, 2026 $0.000157
+1.78%
$37,337 $11,010
May 22, 2026 $0.000155
-2.84%
$36,794 $11,404
May 21, 2026 $0.00016
+0.53%
$37,876 $14,751
May 20, 2026 $0.000159
-0.89%
$37,636 $12,505
May 19, 2026 $0.00016
-1.32%
$38,035 $5,026
May 18, 2026 $0.000163
-3.40%
$38,624 $138
May 17, 2026 $0.000168
-1.13%
$39,909 $23
May 16, 2026 $0.00017
-1.57%
$40,365 $10,438
May 15, 2026 $0.000173
-4.01%
$41,009 $15,800
May 14, 2026 $0.000181
+4.95%
$42,960 $16,952
May 13, 2026 $0.000172
+2.63%
$40,871 $17,346
May 12, 2026 $0.000168
-2.97%
$39,821 $6,454
May 11, 2026 $0.000173
+0.43%
$41,087 $16,492
May 10, 2026 $0.000173
+4.18%
$40,957 $13,935
May 9, 2026 $0.000166
-1.47%
$39,289 $13,331
May 8, 2026 $0.000168
+3.19%
$39,807 $7,889
May 7, 2026 $0.000163
-2.53%
$38,574 $16,703
May 6, 2026 $0.000167
+4.14%
$39,521 $12,916
May 5, 2026 $0.00016
+1.45%
$37,869 $16,129
May 4, 2026 $0.000157
-1.52%
$37,291 $12,159
May 3, 2026 $0.00016
-0.16%
$37,912 $14,660
May 2, 2026 $0.00016
+0.77%
$38,046 $16,620
May 1, 2026 $0.000159
+3.10%
$37,753 $16,525
Apr 30, 2026 $0.000154
-0.17%
$36,588 $16,365
Apr 29, 2026 $0.000154
-5.06%
$36,619 $8,081
Apr 28, 2026 $0.000163
-1.71%
$37,948 $13,968
Apr 27, 2026 $0.000165
-1.96%
$38,573 $8,839
Apr 26, 2026 $0.000168
+0.35%
$39,278 $11,707
Apr 25, 2026 $0.000168
-0.84%
$39,160 $11,934
Apr 24, 2026 $0.000169
-0.45%
$39,468 $16,212
Apr 23, 2026 $0.00017
+1.34%
$39,601 $9,553