3rd Eye Historical Data

3RDEYE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000166
+0.09%
$ 39,385 $ 13,326
May 9, 9 PM $ 0.000166
+0.00%
$ 39,344 $ 13,308
May 9, 8 PM $ 0.000166
-0.17%
$ 39,341 $ 13,317
May 9, 7 PM $ 0.000166
+0.13%
$ 39,393 $ 13,329
May 9, 6 PM $ 0.000166
+0.19%
$ 39,371 $ 13,414
May 9, 5 PM $ 0.000166
+0.38%
$ 39,357 $ 13,283
May 9, 4 PM $ 0.000165
+0.24%
$ 39,201 $ 13,150
May 9, 3 PM $ 0.000165
-0.08%
$ 39,153 $ 13,142
May 9, 2 PM $ 0.000165
-0.18%
$ 39,200 $ 12,949
May 9, 1 PM $ 0.000165
-0.23%
$ 39,224 $ 12,906
May 9, 12 PM $ 0.000166
-0.13%
$ 39,307 $ 12,496
May 9, 11 AM $ 0.000166
+0.08%
$ 39,359 $ 12,028
May 9, 10 AM $ 0.000166
+0.17%
$ 39,347 $ 11,619
May 9, 9 AM $ 0.000166
-0.24%
$ 39,329 $ 11,080
May 9, 8 AM $ 0.000166
+0.03%
$ 39,412 $ 10,461
May 9, 7 AM $ 0.000166
-1.50%
$ 39,457 $ 9,746
May 9, 6 AM $ 0.000169
-0.23%
$ 40,037 $ 8,969
May 9, 5 AM $ 0.000169
+0.09%
$ 40,201 $ 8,348
May 9, 4 AM $ 0.000169
-0.09%
$ 40,142 $ 7,699
May 9, 3 AM $ 0.000169
+0.11%
$ 40,161 $ 7,349
May 9, 2 AM $ 0.000169
-0.22%
$ 40,199 $ 7,269
May 9, 1 AM $ 0.000169
+0.43%
$ 40,178 $ 7,508
May 9, 12 AM $ 0.000168
+0.13%
$ 39,926 $ 7,651
May 8, 11 PM $ 0.000168
-0.17%
$ 39,807 $ 7,889
May 8, 10 PM $ 0.000168
-0.07%
$ 39,861 $ 8,100
May 8, 9 PM $ 0.000168
+0.51%
$ 39,868 $ 8,265
May 8, 8 PM $ 0.000168
-0.22%
$ 39,742 $ 8,482
May 8, 7 PM $ 0.000168
+0.00%
$ 39,948 $ 8,735
May 8, 6 PM $ 0.000168
+0.76%
$ 39,936 $ 8,905
May 8, 5 PM $ 0.000167
+0.90%
$ 39,525 $ 9,202
May 8, 4 PM $ 0.000165
-0.29%
$ 39,136 $ 9,537
May 8, 3 PM $ 0.000165
-0.22%
$ 39,071 $ 9,870
May 8, 2 PM $ 0.000165
+0.58%
$ 39,192 $ 10,147
May 8, 1 PM $ 0.000164
-0.33%
$ 38,942 $ 10,441
May 8, 12 PM $ 0.000165
+0.11%
$ 39,148 $ 11,213
May 8, 11 AM $ 0.000165
-0.04%
$ 39,075 $ 11,824
May 8, 10 AM $ 0.000165
+0.74%
$ 39,027 $ 12,427
May 8, 9 AM $ 0.000164
-0.04%
$ 38,801 $ 13,049
May 8, 8 AM $ 0.000163
+0.25%
$ 38,768 $ 14,118
May 8, 7 AM $ 0.000163
+0.19%
$ 38,638 $ 14,487
May 8, 6 AM $ 0.000163
-0.28%
$ 38,573 $ 15,127
May 8, 5 AM $ 0.000163
+0.04%
$ 38,714 $ 15,667
May 8, 4 AM $ 0.000163
+0.26%
$ 38,656 $ 16,341
May 8, 3 AM $ 0.000163
+0.20%
$ 38,563 $ 16,662
May 8, 2 AM $ 0.000162
-0.09%
$ 38,492 $ 16,785
May 8, 1 AM $ 0.000162
+0.04%
$ 38,529 $ 16,795
May 8, 12 AM $ 0.000163
-0.03%
$ 38,568 $ 16,812
May 7, 11 PM $ 0.000163
+0.15%
$ 38,574 $ 16,703
May 7, 10 PM $ 0.000162
-0.01%
$ 38,474 $ 16,864
May 7, 9 PM $ 0.000162
+0.01%
$ 38,529 $ 16,817