3rd Eye Historical Data

3RDEYE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000173
+0.20%
$ 41,087 $ 16,492
May 11, 10 PM $ 0.000172
-0.01%
$ 40,901 $ 17,191
May 11, 9 PM $ 0.000172
+0.03%
$ 40,914 $ 17,352
May 11, 8 PM $ 0.000172
-0.21%
$ 40,912 $ 17,462
May 11, 7 PM $ 0.000173
+0.36%
$ 41,002 $ 17,408
May 11, 6 PM $ 0.000173
-0.30%
$ 40,934 $ 17,277
May 11, 5 PM $ 0.000173
+0.03%
$ 40,958 $ 17,108
May 11, 4 PM $ 0.000173
-0.58%
$ 40,998 $ 16,963
May 11, 3 PM $ 0.000174
+1.11%
$ 41,224 $ 17,021
May 11, 2 PM $ 0.000171
+0.44%
$ 40,653 $ 16,753
May 11, 1 PM $ 0.00017
-0.22%
$ 40,399 $ 17,018
May 11, 12 PM $ 0.000171
+0.49%
$ 40,606 $ 16,805
May 11, 11 AM $ 0.00017
+0.25%
$ 40,393 $ 16,543
May 11, 10 AM $ 0.00017
-0.07%
$ 40,265 $ 16,397
May 11, 9 AM $ 0.00017
+0.26%
$ 40,266 $ 16,161
May 11, 8 AM $ 0.000169
-0.18%
$ 40,136 $ 15,866
May 11, 7 AM $ 0.000169
-0.31%
$ 40,185 $ 15,647
May 11, 6 AM $ 0.00017
+0.07%
$ 40,395 $ 15,438
May 11, 5 AM $ 0.00017
+0.31%
$ 40,353 $ 15,255
May 11, 4 AM $ 0.00017
+0.05%
$ 40,258 $ 14,946
May 11, 3 AM $ 0.000169
-0.64%
$ 40,126 $ 14,823
May 11, 2 AM $ 0.00017
-0.52%
$ 40,310 $ 14,625
May 11, 1 AM $ 0.000171
+0.59%
$ 40,643 $ 14,348
May 11, 12 AM $ 0.000171
-0.68%
$ 40,635 $ 14,088
May 10, 11 PM $ 0.000173
+0.11%
$ 40,957 $ 13,935
May 10, 10 PM $ 0.000172
+0.74%
$ 40,819 $ 13,691
May 10, 9 PM $ 0.000171
+1.22%
$ 40,502 $ 13,363
May 10, 8 PM $ 0.000171
-0.98%
$ 40,556 $ 13,083
May 10, 7 PM $ 0.000173
+0.25%
$ 41,120 $ 12,873
May 10, 6 PM $ 0.000174
-0.75%
$ 41,220 $ 12,742
May 10, 5 PM $ 0.000173
+1.21%
$ 41,133 $ 12,712
May 10, 4 PM $ 0.000172
+2.09%
$ 40,703 $ 12,537
May 10, 3 PM $ 0.000168
+0.46%
$ 39,820 $ 12,373
May 10, 2 PM $ 0.000167
+0.42%
$ 39,632 $ 12,261
May 10, 1 PM $ 0.000167
+0.73%
$ 39,517 $ 11,723
May 10, 12 PM $ 0.000165
-0.04%
$ 39,221 $ 11,758
May 10, 11 AM $ 0.000165
-0.36%
$ 39,214 $ 11,713
May 10, 10 AM $ 0.000166
-0.12%
$ 39,318 $ 11,656
May 10, 9 AM $ 0.000166
+0.01%
$ 39,321 $ 11,792
May 10, 8 AM $ 0.000166
+0.29%
$ 39,278 $ 12,004
May 10, 7 AM $ 0.000165
+0.14%
$ 39,144 $ 12,208
May 10, 6 AM $ 0.000165
-0.08%
$ 39,067 $ 12,486
May 10, 5 AM $ 0.000165
-0.01%
$ 39,114 $ 12,706
May 10, 4 AM $ 0.000165
-0.27%
$ 39,113 $ 12,929
May 10, 3 AM $ 0.000165
+0.10%
$ 39,247 $ 13,034
May 10, 2 AM $ 0.000165
+0.22%
$ 39,220 $ 13,197
May 10, 1 AM $ 0.000165
-0.30%
$ 39,071 $ 13,365
May 10, 12 AM $ 0.000166
-0.12%
$ 39,265 $ 13,268
May 9, 11 PM $ 0.000166
-0.27%
$ 39,289 $ 13,331
May 9, 10 PM $ 0.000166
+0.09%
$ 39,385 $ 13,326