3rd Eye Historical Data

3RDEYE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000173
+0.28%
$ 41,050 $ 17,455
May 13, 11 PM $ 0.000172
+0.03%
$ 40,871 $ 17,346
May 13, 10 PM $ 0.000172
+0.17%
$ 40,823 $ 17,418
May 13, 9 PM $ 0.000172
-0.43%
$ 40,721 $ 17,355
May 13, 8 PM $ 0.000172
+0.00%
$ 40,884 $ 17,429
May 13, 7 PM $ 0.000173
-0.49%
$ 40,956 $ 17,341
May 13, 6 PM $ 0.000174
+0.12%
$ 41,245 $ 17,329
May 13, 5 PM $ 0.000173
+0.33%
$ 41,148 $ 17,338
May 13, 4 PM $ 0.000173
+2.48%
$ 40,969 $ 17,376
May 13, 3 PM $ 0.000169
-0.49%
$ 40,071 $ 17,242
May 13, 2 PM $ 0.00017
-0.04%
$ 40,228 $ 17,271
May 13, 1 PM $ 0.00017
-0.29%
$ 40,292 $ 16,570
May 13, 12 PM $ 0.00017
-1.33%
$ 40,282 $ 15,948
May 13, 11 AM $ 0.000172
-0.43%
$ 40,914 $ 15,183
May 13, 10 AM $ 0.000173
-0.70%
$ 41,089 $ 14,458
May 13, 9 AM $ 0.000174
+0.16%
$ 41,291 $ 13,731
May 13, 8 AM $ 0.000174
+0.17%
$ 41,255 $ 13,041
May 13, 7 AM $ 0.000174
+0.58%
$ 41,235 $ 12,312
May 13, 6 AM $ 0.000173
-0.02%
$ 41,009 $ 11,615
May 13, 5 AM $ 0.000173
-0.48%
$ 41,017 $ 10,824
May 13, 4 AM $ 0.000171
+0.26%
$ 40,571 $ 10,147
May 13, 3 AM $ 0.00017
+0.20%
$ 40,228 $ 9,363
May 13, 2 AM $ 0.000169
-0.17%
$ 40,139 $ 8,612
May 13, 1 AM $ 0.000169
+0.80%
$ 40,201 $ 7,905
May 13, 12 AM $ 0.000168
+0.22%
$ 39,913 $ 7,177
May 12, 11 PM $ 0.000168
-0.30%
$ 39,821 $ 6,454
May 12, 10 PM $ 0.000169
+0.16%
$ 39,970 $ 5,765
May 12, 9 PM $ 0.000168
-0.14%
$ 39,918 $ 5,496
May 12, 8 PM $ 0.000168
-0.13%
$ 39,934 $ 5,505
May 12, 7 PM $ 0.000169
+0.26%
$ 39,982 $ 5,576
May 12, 6 PM $ 0.000168
+0.07%
$ 39,829 $ 5,525
May 12, 5 PM $ 0.000168
+0.67%
$ 39,755 $ 5,611
May 12, 4 PM $ 0.000167
+0.03%
$ 39,595 $ 5,567
May 12, 3 PM $ 0.000167
-0.24%
$ 39,512 $ 5,592
May 12, 2 PM $ 0.000168
-0.44%
$ 39,777 $ 5,578
May 12, 1 PM $ 0.000169
-0.16%
$ 40,188 $ 6,546
May 12, 12 PM $ 0.00017
+0.36%
$ 40,337 $ 7,311
May 12, 11 AM $ 0.000169
-0.07%
$ 40,150 $ 8,009
May 12, 10 AM $ 0.00017
-0.31%
$ 40,245 $ 8,709
May 12, 9 AM $ 0.00017
-0.77%
$ 40,392 $ 9,164
May 12, 8 AM $ 0.000172
+0.18%
$ 40,736 $ 10,249
May 12, 7 AM $ 0.000171
+0.42%
$ 40,665 $ 10,965
May 12, 6 AM $ 0.000171
-0.15%
$ 40,564 $ 11,638
May 12, 5 AM $ 0.000172
+0.25%
$ 40,742 $ 12,407
May 12, 4 AM $ 0.000172
+0.39%
$ 40,682 $ 13,139
May 12, 3 AM $ 0.000171
-0.17%
$ 40,603 $ 13,700
May 12, 2 AM $ 0.000171
-0.52%
$ 40,589 $ 14,304
May 12, 1 AM $ 0.000171
-1.55%
$ 40,544 $ 15,255
May 12, 12 AM $ 0.000174
+0.44%
$ 41,219 $ 16,133
May 11, 11 PM $ 0.000173
+0.20%
$ 41,087 $ 16,492