3rd Eye Historical Data

3RDEYE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000173
-0.12%
$ 40,958 $ 15,256
May 16, 12 AM $ 0.000173
+0.18%
$ 41,086 $ 15,497
May 15, 11 PM $ 0.000173
+0.03%
$ 41,009 $ 15,800
May 15, 10 PM $ 0.000173
-0.08%
$ 40,961 $ 15,984
May 15, 9 PM $ 0.000173
+0.10%
$ 41,010 $ 16,293
May 15, 8 PM $ 0.000173
-0.10%
$ 40,986 $ 16,556
May 15, 7 PM $ 0.000173
-0.52%
$ 41,004 $ 16,836
May 15, 6 PM $ 0.000174
-0.46%
$ 41,249 $ 17,060
May 15, 5 PM $ 0.000175
+0.15%
$ 41,429 $ 17,271
May 15, 4 PM $ 0.000174
+0.66%
$ 41,341 $ 17,611
May 15, 3 PM $ 0.000173
-0.76%
$ 41,027 $ 17,752
May 15, 2 PM $ 0.000175
+0.26%
$ 41,407 $ 17,565
May 15, 1 PM $ 0.000175
-1.07%
$ 41,528 $ 17,563
May 15, 12 PM $ 0.000177
-0.38%
$ 42,045 $ 17,600
May 15, 11 AM $ 0.000178
-0.38%
$ 42,276 $ 17,627
May 15, 10 AM $ 0.000178
+0.18%
$ 42,166 $ 17,711
May 15, 9 AM $ 0.000178
-0.24%
$ 42,179 $ 17,624
May 15, 8 AM $ 0.000178
-0.12%
$ 42,236 $ 17,577
May 15, 7 AM $ 0.000178
-0.04%
$ 42,254 $ 17,604
May 15, 6 AM $ 0.000178
+0.32%
$ 42,217 $ 17,557
May 15, 5 AM $ 0.000177
-1.33%
$ 41,914 $ 17,355
May 15, 4 AM $ 0.00018
-0.52%
$ 42,617 $ 17,006
May 15, 3 AM $ 0.00018
-0.31%
$ 42,759 $ 16,969
May 15, 2 AM $ 0.00018
-0.31%
$ 42,634 $ 16,922
May 15, 1 AM $ 0.000181
-0.21%
$ 42,984 $ 16,846
May 15, 12 AM $ 0.000182
+0.77%
$ 43,053 $ 16,979
May 14, 11 PM $ 0.000181
-0.57%
$ 42,960 $ 16,952
May 14, 10 PM $ 0.000183
+0.41%
$ 43,311 $ 16,882
May 14, 9 PM $ 0.000182
-0.31%
$ 43,234 $ 16,829
May 14, 8 PM $ 0.000182
-1.07%
$ 43,157 $ 16,712
May 14, 7 PM $ 0.000185
-1.09%
$ 43,766 $ 16,834
May 14, 6 PM $ 0.000185
+2.15%
$ 43,923 $ 16,707
May 14, 5 PM $ 0.00018
+0.94%
$ 42,702 $ 16,713
May 14, 4 PM $ 0.000179
-0.03%
$ 42,364 $ 16,652
May 14, 3 PM $ 0.000178
-0.28%
$ 42,241 $ 16,760
May 14, 2 PM $ 0.000178
+1.47%
$ 42,109 $ 16,792
May 14, 1 PM $ 0.000175
-0.04%
$ 41,602 $ 16,698
May 14, 12 PM $ 0.000175
+1.04%
$ 41,603 $ 16,732
May 14, 11 AM $ 0.000174
-0.18%
$ 41,180 $ 16,724
May 14, 10 AM $ 0.000173
+0.20%
$ 41,102 $ 16,765
May 14, 9 AM $ 0.000173
-0.36%
$ 41,034 $ 16,751
May 14, 8 AM $ 0.000174
+0.12%
$ 41,226 $ 16,836
May 14, 7 AM $ 0.000174
+0.03%
$ 41,194 $ 16,844
May 14, 6 AM $ 0.000173
-0.31%
$ 41,104 $ 16,893
May 14, 5 AM $ 0.000173
+0.12%
$ 41,103 $ 16,981
May 14, 4 AM $ 0.000173
+0.41%
$ 40,963 $ 17,268
May 14, 3 AM $ 0.000172
+0.03%
$ 40,915 $ 17,440
May 14, 2 AM $ 0.000173
-0.08%
$ 41,034 $ 17,376
May 14, 1 AM $ 0.000173
-0.18%
$ 40,978 $ 17,464
May 14, 12 AM $ 0.000173
+0.28%
$ 41,050 $ 17,455