3rd Eye Historical Data

3RDEYE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000167
-0.34%
$ 39,604 $ 13
May 18, 12 AM $ 0.000168
-0.57%
$ 39,755 $ 19
May 17, 11 PM $ 0.000168
-0.88%
$ 39,909 $ 23
May 17, 10 PM $ 0.00017
-0.76%
$ 40,359 $ 24
May 17, 9 PM $ 0.000172
+0.43%
$ 40,689 $ 32
May 17, 8 PM $ 0.000171
-0.22%
$ 40,494 $ 377
May 17, 7 PM $ 0.000171
+0.39%
$ 40,474 $ 755
May 17, 6 PM $ 0.00017
-0.07%
$ 40,262 $ 1,153
May 17, 5 PM $ 0.00017
-0.15%
$ 40,241 $ 1,849
May 17, 4 PM $ 0.00017
+0.16%
$ 40,400 $ 2,254
May 17, 3 PM $ 0.00017
+0.00%
$ 40,329 $ 2,625
May 17, 2 PM $ 0.00017
-0.45%
$ 40,297 $ 3,106
May 17, 1 PM $ 0.000171
-0.31%
$ 40,529 $ 3,583
May 17, 12 PM $ 0.000171
+0.18%
$ 40,675 $ 4,086
May 17, 11 AM $ 0.000171
+0.00%
$ 40,615 $ 4,569
May 17, 10 AM $ 0.000171
+0.25%
$ 40,639 $ 5,248
May 17, 9 AM $ 0.000171
+0.19%
$ 40,463 $ 5,520
May 17, 8 AM $ 0.00017
-0.21%
$ 40,415 $ 5,984
May 17, 7 AM $ 0.000171
+0.15%
$ 40,498 $ 6,487
May 17, 6 AM $ 0.000171
+0.06%
$ 40,463 $ 6,959
May 17, 5 AM $ 0.000171
+0.14%
$ 40,475 $ 7,447
May 17, 4 AM $ 0.00017
+0.30%
$ 40,432 $ 7,931
May 17, 3 AM $ 0.00017
+0.26%
$ 40,291 $ 8,445
May 17, 2 AM $ 0.00017
+0.14%
$ 40,219 $ 8,920
May 17, 1 AM $ 0.000169
-0.42%
$ 40,163 $ 9,406
May 17, 12 AM $ 0.00017
+0.11%
$ 40,410 $ 9,939
May 16, 11 PM $ 0.00017
-0.02%
$ 40,365 $ 10,438
May 16, 10 PM $ 0.00017
+0.01%
$ 40,380 $ 10,934
May 16, 9 PM $ 0.00017
-0.10%
$ 40,407 $ 11,380
May 16, 8 PM $ 0.00017
-0.03%
$ 40,426 $ 11,661
May 16, 7 PM $ 0.000171
-0.02%
$ 40,442 $ 11,709
May 16, 6 PM $ 0.00017
-0.25%
$ 40,388 $ 11,716
May 16, 5 PM $ 0.000171
+0.07%
$ 40,500 $ 11,735
May 16, 4 PM $ 0.000171
+0.18%
$ 40,462 $ 11,690
May 16, 3 PM $ 0.00017
+0.45%
$ 40,348 $ 11,835
May 16, 2 PM $ 0.000169
-0.17%
$ 40,200 $ 12,096
May 16, 1 PM $ 0.00017
+0.19%
$ 40,356 $ 12,353
May 16, 12 PM $ 0.00017
+0.06%
$ 40,314 $ 12,533
May 16, 11 AM $ 0.00017
+0.27%
$ 40,315 $ 12,772
May 16, 10 AM $ 0.000169
-0.12%
$ 40,058 $ 13,039
May 16, 9 AM $ 0.00017
-0.45%
$ 40,258 $ 13,332
May 16, 8 AM $ 0.000171
+0.07%
$ 40,471 $ 13,528
May 16, 7 AM $ 0.000171
-0.26%
$ 40,450 $ 13,832
May 16, 6 AM $ 0.000171
-0.42%
$ 40,564 $ 14,011
May 16, 5 AM $ 0.000172
+0.13%
$ 40,756 $ 14,200
May 16, 4 AM $ 0.000171
-0.85%
$ 40,670 $ 14,542
May 16, 3 AM $ 0.000173
-0.08%
$ 41,016 $ 14,811
May 16, 2 AM $ 0.000173
+0.01%
$ 41,054 $ 14,920
May 16, 1 AM $ 0.000173
-0.12%
$ 40,958 $ 15,256
May 16, 12 AM $ 0.000173
+0.18%
$ 41,086 $ 15,497